Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.34 +56.66 (+1.08%) Dow
39,848.90 +290.79 (+0.74%) Nasdaq
16,735.25 +224.07 (+1.36%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00014500 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 98.44% |
| GEO240524C00014500 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 3 | 218 | 80.86% |
| GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 48.05% |
| GEO240607C00014500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 48.83% |
| GEO240614C00014500 | 2024-05-13 10:57AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 10 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00014500 | 2024-05-14 10:52AM EDT | 2024-05-17 | 1.54 | 1.75 | 2.05 | 0.00 | - | 5 | 77 | 125.00% |
| GEO240524P00014500 | 2024-05-07 3:33PM EDT | 2024-05-24 | 1.09 | 1.75 | 3.10 | 0.00 | - | 41 | 45 | 132.81% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 1.40 | 3.10 | 0.00 | - | - | 4 | 81.84% |
| GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 1.75 | 2.50 | 0.00 | - | 5 | 40 | 54.88% |
© 2024 Yahoo. All rights reserved.