Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.45 -53.00 (-0.63%) Bitcoin USD
69,742.84 -1,116.15 (-1.58%) CMC Crypto 200
1,509.02 -17.40 (-1.14%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00014000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
| GEO240531C00014000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 1.56% |
| GEO240607C00014000 | 2024-05-21 3:16PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| GEO240614C00014000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| GEO240621C00014000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 1,110 | 0.78% |
| GEO240628C00014000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 197 | 272 | 0.78% |
| GEO240719C00014000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 106 | 0.78% |
| GEO240920C00014000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 285 | 0.39% |
| GEO241115C00014000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.39% |
| GEO241220C00014000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.39% |
| GEO250117C00014000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1,984 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00014000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| GEO240531P00014000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GEO240607P00014000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GEO240614P00014000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GEO240621P00014000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 841 | 0.00% |
| GEO240719P00014000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GEO240920P00014000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GEO241115P00014000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 450 | 480 | 0.00% |
| GEO241220P00014000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.