Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,149.23 +4,449.91 (+7.21%) CMC Crypto 200
1,393.40 +125.45 (+9.90%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00012500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.96 | -79.34% | 36 | 17 | 50.39% |
| GEO240524C00012500 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.38 | 0.40 | 0.50 | -0.37 | -49.33% | 671 | 46 | 46.48% |
| GEO240531C00012500 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.55 | -0.80 | -66.67% | 25 | 13 | 40.23% |
| GEO240607C00012500 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.65 | -0.31 | -34.44% | 293 | 70 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00012500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 105 | 81 | 41.02% |
| GEO240524P00012500 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 14 | 11 | 41.41% |
| GEO240531P00012500 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 24 | 13 | 36.52% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.30 | 0.45 | 0.00 | - | - | 4 | 42.58% |
| GEO240614P00012500 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.23 | 0.35 | 0.45 | 0.00 | - | 2 | 35 | 37.50% |
| GEO240628P00012500 | 2024-05-14 10:52AM EDT | 2024-06-28 | 0.44 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 54.00% |
© 2024 Yahoo. All rights reserved.