Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,765.12 -734.85 (-1.14%) CMC Crypto 200
1,327.80 -68.73 (-4.92%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00012000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 2.71 | 1.90 | 3.10 | 0.00 | - | 26 | 198 | 88.28% |
| GEO240621C00012000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 1,909 | 68.56% |
| GEO240920C00012000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 3.64 | 3.50 | 3.70 | +0.24 | +7.06% | 10 | 277 | 53.81% |
| GEO241115C00012000 | 2024-04-22 9:40AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 23 | 57.81% |
| GEO250117C00012000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 3,585 | 59.28% |
| GEO260116C00012000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 4.90 | 3.50 | 6.70 | 0.00 | - | 3 | 1,174 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240503P00012000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 300 | 183.20% |
| GEO240517P00012000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 58.20% |
| GEO240621P00012000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 235 | 51.66% |
| GEO240920P00012000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 64 | 45.12% |
| GEO241115P00012000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 0.85 | 0.70 | 1.45 | 0.00 | - | 20 | 53 | 56.20% |
| GEO250117P00012000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | -0.09 | -8.57% | 4 | 426 | 47.17% |
| GEO260116P00012000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.90 | 0.00 | - | 1 | 36 | 45.26% |
© 2024 Yahoo. All rights reserved.