Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,399.47 +537.93 (+0.88%) CMC Crypto 200
1,280.99 +14.85 (+1.17%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 520 |
| 8.77 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1,010 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 8,079 |
| 7.50 | 0.00 | - | 30 | 384 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.