Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,305.78 -16.30 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,177.00 -189.95 (-1.03%) FTSE 100
8,248.68 +20.20 (+0.25%) Bitcoin USD
67,779.65 -1,659.49 (-2.39%) CMC Crypto 200
1,403.17 -38.46 (-2.67%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,065 |
| 6.71 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 520 |
| 8.77 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 69 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.