Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,347.83 -12.50 (-0.92%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240719C00007000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 6.71 | 5.90 | 7.30 | 0.00 | - | 3 | 3 | 298.05% |
| GEO240920C00007000 | 2024-06-10 11:39AM EDT | 2024-09-20 | 6.89 | 5.60 | 6.30 | 0.00 | - | 1 | 2 | 111.91% |
| GEO241115C00007000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 8.77 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 150.29% |
| GEO250117C00007000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 7.10 | 5.80 | 6.10 | 0.00 | - | 1 | 1,010 | 73.63% |
| GEO260116C00007000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 7.00 | 6.30 | 6.80 | 0.00 | - | 7 | 384 | 64.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00007000 | 2024-02-06 1:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 20 | 520 | 115.23% |
| GEO250117P00007000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 8,080 | 66.02% |
| GEO260116P00007000 | 2024-03-18 9:47AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 160 | 52.05% |
© 2024 Yahoo. All rights reserved.