Singapore markets close in 28 minutes
Straits Times Index
3,439.28 +23.77 (+0.70%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,224.98 +53.86 (+0.66%) Bitcoin USD
58,087.22 -2,785.47 (-4.58%) CMC Crypto 200
1,220.08 -41.10 (-3.26%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115C00030000 | 2024-07-02 3:24PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 0 | 66.60% |
| GEO241220C00030000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 62.89% |
| GEO250117C00030000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 58.30% |
| GEO260116C00030000 | 2024-07-01 3:41PM EDT | 2026-01-16 | 1.21 | 0.75 | 1.05 | 0.00 | - | 3 | 0 | 51.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00030000 | 2024-06-28 2:08PM EDT | 2024-11-15 | 15.70 | 14.90 | 16.30 | 0.00 | - | 1 | 0 | 91.75% |
© 2024 Yahoo. All rights reserved.