Singapore markets close in 44 minutes
Straits Times Index
3,436.63 +21.12 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,222.34 +51.22 (+0.63%) Bitcoin USD
58,325.91 -2,433.58 (-4.01%) CMC Crypto 200
1,218.71 -42.47 (-3.37%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117C00003000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 10.20 | 11.90 | 12.30 | 0.00 | - | 1 | 3,389 | 129.30% |
| GEO260116C00003000 | 2024-06-27 10:58AM EDT | 2026-01-16 | 10.68 | 12.00 | 14.30 | 0.00 | - | 2 | 310 | 158.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 111.72% |
© 2024 Yahoo. All rights reserved.