Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,311.92 +4.02 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,922.38 -273.22 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.23 -603.61 (-0.86%) CMC Crypto 200
1,511.99 -14.43 (-0.95%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 664 | 91.80% |
| GEO240920C00020000 | 2024-05-22 1:20PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 6 | 1,026 | 53.71% |
| GEO241115C00020000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.60 | 0.00 | - | 2 | 216 | 50.88% |
| GEO241220C00020000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 0.61 | 0.40 | 0.80 | 0.00 | - | 2 | 9 | 54.64% |
| GEO250117C00020000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 0.88 | 0.55 | 0.95 | +0.18 | +25.71% | 40 | 8,283 | 50.00% |
| GEO260116C00020000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 1.85 | 1.10 | 3.00 | 0.00 | - | 10 | 3,618 | 50.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 3.70 | 6.10 | 0.00 | - | 1 | 1 | 51.27% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 37.79% |
| GEO250117P00020000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 6.54 | 4.40 | 7.20 | 0.00 | - | 113 | 192 | 66.11% |
| GEO260116P00020000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 7.10 | 4.90 | 7.80 | 0.00 | - | 2 | 99 | 50.27% |
© 2024 Yahoo. All rights reserved.