Singapore markets open in 2 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,041.16 +1,157.59 (+1.71%) CMC Crypto 200
1,447.20 -20.73 (-1.41%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00019000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 147 | 63.28% |
| GEO240628C00019000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.98% |
| GEO240719C00019000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 10 | 51.95% |
| GEO240920C00019000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.70 | 0.00 | - | 3 | 157 | 50.39% |
| GEO241115C00019000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 0.56 | 0.60 | 0.90 | 0.00 | - | 3 | 48 | 52.93% |
| GEO241220C00019000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.41 | 0.85 | 1.20 | 0.00 | - | 11 | 11 | 51.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00019000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 5.60 | 3.90 | 4.80 | 0.00 | - | 238 | 266 | 49.27% |
| GEO241220P00019000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 6.00 | 3.70 | 4.90 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.