Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.21 +393.71 (+0.62%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628C00018000 | 2024-06-04 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 23 | 23 | 316.02% |
| GEO240719C00018000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 122.46% |
| GEO240920C00018000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 515 | 52.34% |
| GEO241115C00018000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1 | 303 | 51.07% |
| GEO241220C00018000 | 2024-06-11 12:09PM EDT | 2024-12-20 | 0.61 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 50.10% |
| GEO250117C00018000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.55 | 0.00 | - | 2 | 134 | 51.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00018000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.53 | 5.00 | 5.30 | 0.00 | - | 98 | 566 | 0.00% |
| GEO241220P00018000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 4.90 | 4.40 | 5.70 | 0.00 | - | 32 | 87 | 42.97% |
| GEO250117P00018000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.70 | +14.29% | 40 | 12 | 39.94% |
© 2024 Yahoo. All rights reserved.