Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.59 +57.06 (+0.09%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00016000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 573 | 79.69% |
| GEO240531C00016000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 73.83% |
| GEO240607C00016000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 66.80% |
| GEO240621C00016000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 7 | 1,647 | 51.37% |
| GEO240920C00016000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 0.63 | 0.55 | 0.70 | -0.02 | -3.08% | 1 | 480 | 49.37% |
| GEO241115C00016000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.20 | 0.00 | - | 14 | 79 | 52.39% |
| GEO241220C00016000 | 2024-05-09 12:51PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.40 | 0.00 | - | 38 | 38 | 52.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00016000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 1.75 | 2.40 | 4.60 | 0.00 | - | - | 0 | 260.16% |
| GEO240621P00016000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.70 | 0.00 | - | 1 | 14 | 48.05% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.80 | 2.95 | 0.00 | - | - | 6 | 36.91% |
| GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 3.20 | 3.40 | 0.00 | - | 901 | 902 | 44.53% |
| GEO241220P00016000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 3 | 5 | 43.36% |
© 2024 Yahoo. All rights reserved.