Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,583.42 -1,516.95 (-2.61%) CMC Crypto 200
1,175.47 -33.23 (-2.75%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240705C00011500 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.75 | 3.20 | 4.90 | 0.00 | - | - | 20 | 705.47% |
| GEO240712C00011500 | 2024-06-28 9:55AM EDT | 2024-07-12 | 2.50 | 3.20 | 5.20 | 0.00 | - | 1 | 0 | 274.22% |
| GEO240726C00011500 | 2024-06-28 9:31AM EDT | 2024-07-26 | 2.35 | 3.30 | 4.10 | 0.00 | - | 1 | 5 | 112.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240705P00011500 | 2024-06-24 2:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 546.09% |
| GEO240712P00011500 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 192.97% |
| GEO240802P00011500 | 2024-06-20 10:23AM EDT | 2024-08-02 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 7 | 163.48% |
© 2024 Yahoo. All rights reserved.