Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920C00011000 | 2024-06-18 11:03AM EDT | 2024-09-20 | 2.45 | 2.10 | 3.30 | 0.00 | - | 9 | 34 | 77.93% |
| GEO241115C00011000 | 2024-06-20 1:35PM EDT | 2024-11-15 | 2.75 | 1.50 | 4.10 | 0.00 | - | 54 | 74 | 64.94% |
| GEO241220C00011000 | 2024-06-21 12:08PM EDT | 2024-12-20 | 2.75 | 2.60 | 4.80 | -0.65 | -19.12% | 3 | 2 | 87.45% |
| GEO250117C00011000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 2.90 | 2.75 | 2.90 | -0.10 | -3.33% | 1 | 291 | 55.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00011000 | 2024-06-17 11:57AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 71.88% |
| GEO240719P00011000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 13 | 50.39% |
| GEO240920P00011000 | 2024-06-20 10:16AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 30 | 2,809 | 47.46% |
| GEO241115P00011000 | 2024-06-21 3:06PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | +0.07 | +11.11% | 11 | 23 | 46.97% |
| GEO241220P00011000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.83 | 0.45 | 0.60 | 0.00 | - | 62 | 31 | 37.11% |
© 2024 Yahoo. All rights reserved.