Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,569.54 +2.35 (+0.04%) Dow
39,305.83 -70.04 (-0.18%) Nasdaq
18,394.38 +41.62 (+0.23%) Bitcoin USD
56,056.26 -807.78 (-1.42%) CMC Crypto 200
1,199.50 +33.39 (+2.87%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240802C00013000 | 2024-06-26 9:37AM EDT | 13.00 | 1.10 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 62.89% |
| GEO240802C00014000 | 2024-07-01 12:23PM EDT | 14.00 | 2.25 | 0.05 | 3.30 | 0.00 | - | - | 1 | 78.91% |
| GEO240802C00014500 | 2024-07-03 10:26AM EDT | 14.50 | 1.15 | 0.15 | 3.10 | 0.00 | - | - | 2 | 92.97% |
| GEO240802C00015000 | 2024-07-03 11:18AM EDT | 15.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1,039 | 1,042 | 67.97% |
| GEO240802C00015500 | 2024-07-01 3:26PM EDT | 15.50 | 0.80 | 0.40 | 1.45 | 0.00 | - | - | 18 | 76.07% |
| GEO240802C00018000 | 2024-07-02 2:27PM EDT | 18.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | - | 2 | 60.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240802P00005000 | 2024-06-18 3:15PM EDT | 5.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 465.43% |
| GEO240802P00011500 | 2024-06-20 10:23AM EDT | 11.50 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 7 | 172.27% |
| GEO240802P00013500 | 2024-07-03 10:28AM EDT | 13.50 | 0.15 | 0.05 | 1.70 | 0.00 | - | - | 15 | 96.29% |
| GEO240802P00017500 | 2024-07-01 3:44PM EDT | 17.50 | 2.50 | 0.75 | 4.90 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.