Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,581.33
+139.74(+0.22%)
CMC Crypto 200
1,334.68
-61.86(-4.43%)

Genesis Healthcare, Inc. (GENN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 12:46PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,006
25 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	36,705
24 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	243
23 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,001
22 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,100
19 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	60,020
18 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
17 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,138
16 Apr 2024	0.0011	0.0030	0.0011	0.0030	0.0030	39,363
15 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	306,531
12 Apr 2024	0.0011	0.0100	0.0011	0.0100	0.0100	5,575
11 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	474
10 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	161
09 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,149
08 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,115
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	799
04 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	150
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	30,141
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,702
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,377
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,669
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,267
26 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,710
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	30,590
22 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	46,175
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	130
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	24,889
18 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	632
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,650
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
13 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,095
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	400
11 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	52,862
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,090
07 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,151
06 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	318
05 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,257
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	11,063
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	18,435
29 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,755
28 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	541
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	46,089
26 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	15,539
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,104
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	539
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,530
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	974
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,708
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,922
14 Feb 2024	0.0001	0.0011	0.0001	0.0011	0.0011	2,582
13 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	861
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,267
09 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,998
08 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,116
07 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	11,300
06 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	261
02 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,687
01 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	31,069
31 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,329
30 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	14,361
29 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,951
26 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	195
24 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,501
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	356
22 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,300
19 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	19,298
17 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,609
11 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,546
10 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,055
09 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,364
08 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	327
05 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	850
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,481
03 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
02 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,900
29 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	60,990
28 Dec 2023	0.0011	0.0012	0.0011	0.0012	0.0012	111,198
27 Dec 2023	0.0011	0.0120	0.0011	0.0011	0.0011	123,452
26 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	11,897
22 Dec 2023	0.0011	0.2206	0.0011	0.0011	0.0011	55,306
21 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	12,701
20 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	73,910
19 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	26,300
18 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	54,371
15 Dec 2023	0.0011	0.3756	0.0011	0.0011	0.0011	55,481
14 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	31,124
13 Dec 2023	0.0016	0.0016	0.0010	0.0011	0.0011	538,058
12 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	1,888
11 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	15,560
08 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	35,745
07 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	23,362
06 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	17,721
05 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	406,685
04 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	22,006
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,581.33+139.74(+0.22%)

CMC Crypto 2001,334.68-61.86(-4.43%)

Genesis Healthcare, Inc. (GENN)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,581.33
+139.74(+0.22%)

CMC Crypto 200
1,334.68
-61.86(-4.43%)