Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.94 +326.89 (+0.49%) CMC Crypto 200
1,427.20 -1.36 (-0.10%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 6 | 291 | 2024-06-21 | 0.16 | 0.00 | - | 22 | 318 |
| 0.52 | -0.01 | -1.89% | 2 | 201 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1,478 |
| 0.75 | 0.00 | - | 1 | 1,282 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 421 |
| 1.00 | -0.05 | -4.76% | 4 | 732 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 539 |
| 1.82 | -0.08 | -4.21% | 8 | 857 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.