Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI241018C00002500 | 2024-05-23 11:23AM EDT | 2.50 | 2.85 | 2.65 | 3.00 | 0.00 | - | 6 | 24 | 90.23% |
| GENI241018C00005000 | 2024-05-29 9:34AM EDT | 5.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 1,282 | 59.57% |
| GENI241018C00007500 | 2024-05-31 11:30AM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,062 | 53.91% |
| GENI241018C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 104 | 53.91% |
| GENI241018C00012500 | 2024-03-05 3:42PM EDT | 12.50 | 0.26 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 120.70% |
| GENI241018C00015000 | 2024-03-19 11:06AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI241018P00002500 | 2024-04-23 11:19AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GENI241018P00005000 | 2024-05-28 12:05PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 421 | 50.59% |
| GENI241018P00007500 | 2024-04-09 2:03PM EDT | 7.50 | 1.65 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 58.40% |
© 2024 Yahoo. All rights reserved.