Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00005000 | 2024-05-31 2:31PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 6 | 291 | 64.45% |
| GENI240621C00007500 | 2024-05-24 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00005000 | 2024-05-31 10:55AM EDT | 5.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 22 | 318 | 73.05% |
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 7.50 | 2.10 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.