Singapore markets close in 3 hours 13 minutes

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.56-0.13 (-0.55%)
At close: 04:00PM EDT
23.17 -0.39 (-1.66%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEN240621C000160002024-02-02 1:51PM EDT16.004.706.006.200.00-110.00%
GEN240621C000170002024-05-03 3:52PM EDT17.003.205.709.700.00-10591.02%
GEN240621C000180002024-05-08 1:53PM EDT18.002.164.908.700.00-10544.92%
GEN240621C000190002024-06-13 10:20AM EDT19.005.970.000.000.00-100.00%
GEN240621C000200002024-05-15 2:44PM EDT20.004.894.006.500.00-142494.53%
GEN240621C000210002024-06-13 10:20AM EDT21.004.010.000.000.00-100.00%
GEN240621C000220002024-06-18 2:25PM EDT22.001.500.000.000.00-200.00%
GEN240621C000230002024-06-17 1:00PM EDT23.000.950.000.000.00-300.00%
GEN240621C000240002024-06-18 2:18PM EDT24.000.050.000.000.00-306.25%
GEN240621C000250002024-06-17 2:32PM EDT25.000.080.000.000.00-2025.00%
GEN240621C000260002024-06-13 3:34PM EDT26.000.080.000.000.00-4025.00%
GEN240621C000270002024-06-04 11:46AM EDT27.000.050.000.000.00-3050.00%
GEN240621C000280002024-05-02 3:07PM EDT28.000.030.000.750.00-56234.77%
GEN240621C000290002024-05-16 1:11PM EDT29.000.100.000.750.00-39100264.06%
GEN240621C000300002024-05-23 11:42AM EDT30.000.030.000.000.00-2050.00%
GEN240621C000320002024-01-10 2:32PM EDT32.000.050.002.150.00--4486.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEN240621P000150002024-02-06 11:39AM EDT15.000.130.000.750.00-330501.56%
GEN240621P000160002024-05-09 3:33PM EDT16.000.070.000.750.00-1204445.31%
GEN240621P000170002024-05-10 2:06PM EDT17.000.510.000.750.00-952391.41%
GEN240621P000180002024-05-16 1:03PM EDT18.000.370.000.750.00-123339.84%
GEN240621P000190002024-06-07 2:31PM EDT19.000.050.000.000.00-2050.00%
GEN240621P000200002024-05-10 9:57AM EDT20.000.050.000.100.00-81,061137.50%
GEN240621P000210002024-05-31 10:12AM EDT21.000.040.000.000.00-4050.00%
GEN240621P000220002024-05-15 11:08AM EDT22.000.100.000.400.00-170108.59%
GEN240621P000230002024-06-18 3:03PM EDT23.000.090.000.000.00-158012.50%
GEN240621P000240002024-06-18 1:51PM EDT24.000.660.000.000.00-5900.00%
GEN240621P000250002024-06-17 12:55PM EDT25.001.200.000.000.00-700.00%
GEN240621P000260002024-06-12 2:06PM EDT26.001.110.000.000.00-200.00%
GEN240621P000270002024-05-10 2:34PM EDT27.003.801.902.650.00-480.00%
GEN240621P000280002024-05-10 2:16PM EDT28.004.702.953.400.00--40.00%
GEN240621P000290002024-05-10 3:17PM EDT29.005.704.104.500.00--00.00%
GEN240621P000300002024-05-10 3:23PM EDT30.006.705.105.800.00--00.00%
GEN240621P000310002024-05-10 9:59AM EDT31.007.506.108.300.00--5419.14%
GEN240621P000320002024-05-10 3:23PM EDT32.008.706.908.500.00-38225.00%
GEN240621P000330002024-05-10 3:23PM EDT33.009.708.1010.200.00--0451.95%
GEN240621P000350002024-05-15 11:10AM EDT35.0010.208.5012.500.00-20558.98%