Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240816C00023000 | 2024-06-21 3:34PM EDT | 23.00 | 1.67 | 2.60 | 3.00 | 0.00 | - | 4 | 2 | 0.00% |
| GEN240816C00024000 | 2024-07-26 11:24AM EDT | 24.00 | 2.41 | 2.35 | 2.65 | +0.39 | +19.31% | 15 | 212 | 56.64% |
| GEN240816C00025000 | 2024-07-26 11:24AM EDT | 25.00 | 1.65 | 1.70 | 1.90 | +0.30 | +22.22% | 5 | 83 | 52.44% |
| GEN240816C00026000 | 2024-07-26 3:31PM EDT | 26.00 | 1.23 | 1.10 | 1.25 | +0.38 | +44.71% | 140 | 123 | 48.34% |
| GEN240816C00027000 | 2024-07-26 9:38AM EDT | 27.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 11 | 192 | 47.27% |
| GEN240816C00028000 | 2024-07-26 3:22PM EDT | 28.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 15 | 843 | 47.36% |
| GEN240816C00029000 | 2024-07-26 3:37PM EDT | 29.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 20 | 29 | 50.39% |
| GEN240816C00030000 | 2024-07-26 3:22PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 13 | 49.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240816P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GEN240816P00022000 | 2024-07-16 10:48AM EDT | 22.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 55.47% |
| GEN240816P00023000 | 2024-07-24 11:14AM EDT | 23.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 34 | 73 | 52.05% |
| GEN240816P00024000 | 2024-07-26 3:36PM EDT | 24.00 | 0.35 | 0.00 | 0.40 | -0.15 | -30.00% | 1 | 256 | 48.34% |
| GEN240816P00025000 | 2024-07-26 11:24AM EDT | 25.00 | 0.67 | 0.45 | 0.70 | -0.23 | -25.56% | 5 | 235 | 47.66% |
| GEN240816P00026000 | 2024-07-26 1:24PM EDT | 26.00 | 0.91 | 0.90 | 1.10 | -0.54 | -37.24% | 108 | 172 | 45.95% |
| GEN240816P00031000 | 2024-06-24 9:30AM EDT | 31.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.