Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,704.65 -1,401.25 (-2.41%) CMC Crypto 200
1,170.78 -37.92 (-3.14%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00095000 | 2024-06-24 1:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 51 | 212.50% |
| GEHC240712C00095000 | 2024-07-01 12:35PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 78.13% |
| GEHC240719C00095000 | 2024-07-05 12:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 2,841 | 54.88% |
| GEHC240802C00095000 | 2024-07-01 1:54PM EDT | 2024-08-02 | 1.17 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 57.37% |
| GEHC240816C00095000 | 2024-06-26 10:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 45.00% |
| GEHC241018C00095000 | 2024-07-03 12:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,518 | 6.25% |
| GEHC241220C00095000 | 2024-07-02 2:01PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 79 | 28.66% |
| GEHC250117C00095000 | 2024-07-03 10:43AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 3 | 813 | 28.32% |
| GEHC250620C00095000 | 2024-07-02 10:23AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 7 | 148 | 29.96% |
| GEHC260116C00095000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 7.00 | 5.70 | 6.10 | 0.00 | - | 1 | 246 | 31.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC241018P00095000 | 2024-04-29 2:30PM EDT | 2024-10-18 | 9.40 | 15.40 | 18.10 | 0.00 | - | 8 | 6 | 0.00% |
| GEHC241220P00095000 | 2024-05-10 3:01PM EDT | 2024-12-20 | 12.80 | 17.50 | 20.20 | 0.00 | - | - | 0 | 34.22% |
| GEHC250117P00095000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 11.00 | 12.00 | 12.40 | 0.00 | - | 1 | 29 | 0.00% |
| GEHC250620P00095000 | 2024-07-02 11:07AM EDT | 2025-06-20 | 19.10 | 18.50 | 19.10 | 0.00 | - | 1 | 14 | 18.02% |
| GEHC260116P00095000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 19.00 | 19.20 | 19.80 | 0.00 | - | 1 | 13 | 17.31% |
© 2024 Yahoo. All rights reserved.