Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,851.51 -1,458.19 (-2.50%) CMC Crypto 200
1,174.21 -34.48 (-2.85%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00085000 | 2024-06-24 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 92.97% |
| GEHC240719C00085000 | 2024-07-05 9:50AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 2 | 1,031 | 33.11% |
| GEHC240726C00085000 | 2024-07-01 3:23PM EDT | 2024-07-26 | 0.19 | 0.15 | 0.40 | 0.00 | - | 5 | 34 | 35.11% |
| GEHC240802C00085000 | 2024-07-01 10:50AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 6.25% |
| GEHC240816C00085000 | 2024-07-05 9:37AM EDT | 2024-08-16 | 0.77 | 0.70 | 0.85 | -0.10 | -11.49% | 10 | 686 | 32.18% |
| GEHC241018C00085000 | 2024-07-02 3:25PM EDT | 2024-10-18 | 1.56 | 1.60 | 1.75 | 0.00 | - | 4 | 2,861 | 27.63% |
| GEHC241220C00085000 | 2024-07-03 12:02PM EDT | 2024-12-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 8 | 710 | 29.77% |
| GEHC250117C00085000 | 2024-07-03 11:23AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.15 | -4.11% | 8 | 3,581 | 29.49% |
| GEHC250620C00085000 | 2024-07-03 12:04PM EDT | 2025-06-20 | 6.48 | 6.10 | 6.50 | 0.00 | - | 1 | 293 | 32.09% |
| GEHC260116C00085000 | 2024-07-02 2:21PM EDT | 2026-01-16 | 9.08 | 9.10 | 9.60 | 0.00 | - | 4 | 163 | 33.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712P00085000 | 2024-06-28 12:33PM EDT | 2024-07-12 | 6.53 | 7.90 | 8.80 | 0.00 | - | 34 | 34 | 63.09% |
| GEHC240719P00085000 | 2024-07-02 10:10AM EDT | 2024-07-19 | 8.80 | 8.00 | 9.50 | 0.00 | - | 1 | 0 | 62.74% |
| GEHC240816P00085000 | 2024-07-02 12:17PM EDT | 2024-08-16 | 9.05 | 8.40 | 9.10 | 0.00 | - | 12 | 27 | 31.76% |
| GEHC241018P00085000 | 2024-06-27 1:22PM EDT | 2024-10-18 | 7.50 | 8.90 | 9.40 | 0.00 | - | 3 | 1,241 | 22.80% |
| GEHC241220P00085000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 9.75 | 9.50 | 9.90 | 0.00 | - | 1 | 38 | 21.14% |
| GEHC250117P00085000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 10.40 | 9.50 | 9.80 | 0.00 | - | 2 | 1,459 | 19.03% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 11.63% |
| GEHC260116P00085000 | 2024-07-01 1:32PM EDT | 2026-01-16 | 12.75 | 12.30 | 12.90 | 0.00 | - | 2 | 29 | 20.34% |
© 2024 Yahoo. All rights reserved.