Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,686.40 -1,488.76 (-2.56%) CMC Crypto 200
1,179.23 -29.46 (-2.44%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00084000 | 2024-06-27 11:38AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 82.81% |
| GEHC240712C00084000 | 2024-06-24 10:54AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 9 | 46.29% |
| GEHC240719C00084000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GEHC240726C00084000 | 2024-07-03 11:35AM EDT | 2024-07-26 | 0.27 | 0.15 | 0.75 | 0.00 | - | 1 | 35 | 39.43% |
| GEHC240802C00084000 | 2024-07-01 12:38PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.95 | 0.00 | - | 3 | 175 | 37.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00084000 | 2024-07-03 11:46AM EDT | 2024-07-05 | 8.20 | 6.20 | 7.80 | 0.00 | - | 2 | 1 | 173.63% |
© 2024 Yahoo. All rights reserved.