Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,375.96 -1,676.43 (-2.89%) CMC Crypto 200
1,175.83 -32.87 (-2.72%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00083000 | 2024-07-05 9:41AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 73.44% |
| GEHC240712C00083000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | -1.13 | -91.87% | 1 | 11 | 33.40% |
| GEHC240719C00083000 | 2024-07-02 1:17PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 3 | 67 | 30.47% |
| GEHC240726C00083000 | 2024-06-24 11:48AM EDT | 2024-07-26 | 1.21 | 0.15 | 0.70 | 0.00 | - | - | 10 | 35.21% |
| GEHC240802C00083000 | 2024-06-27 10:51AM EDT | 2024-08-02 | 1.35 | 0.40 | 1.15 | 0.00 | - | 136 | 291 | 37.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00083000 | 2024-07-03 11:46AM EDT | 2024-07-05 | 7.20 | 5.20 | 6.70 | 0.00 | - | 2 | 4 | 149.22% |
© 2024 Yahoo. All rights reserved.