Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,446.21 -1,805.69 (-3.10%) CMC Crypto 200
1,170.26 -38.43 (-3.18%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00082000 | 2024-07-05 11:19AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 40 | 64.06% |
| GEHC240712C00082000 | 2024-06-27 10:22AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 24 | 34.86% |
| GEHC240719C00082000 | 2024-07-05 10:59AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 2 | 47 | 28.61% |
| GEHC240726C00082000 | 2024-07-01 12:49PM EDT | 2024-07-26 | 0.45 | 0.20 | 0.95 | 0.00 | - | 4 | 12 | 36.23% |
| GEHC240802C00082000 | 2024-07-05 11:19AM EDT | 2024-08-02 | 0.83 | 0.45 | 1.45 | -0.89 | -51.74% | 4 | 652 | 38.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712P00082000 | 2024-06-28 12:33PM EDT | 2024-07-12 | 3.65 | 5.00 | 5.50 | 0.00 | - | 27 | 27 | 39.65% |
| GEHC240719P00082000 | 2024-06-27 1:22PM EDT | 2024-07-19 | 3.55 | 5.10 | 5.80 | 0.00 | - | - | 3 | 36.57% |
© 2024 Yahoo. All rights reserved.