Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,668.98 -1,490.07 (-2.56%) CMC Crypto 200
1,179.14 -29.56 (-2.45%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00081000 | 2024-06-28 2:05PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 101.17% |
| GEHC240712C00081000 | 2024-07-05 12:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 97 | 27.64% |
| GEHC240719C00081000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 35 | 47 | 26.12% |
| GEHC240726C00081000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 1.73 | 0.25 | 1.10 | 0.00 | - | 2 | 9 | 34.74% |
| GEHC240802C00081000 | 2024-06-25 12:11PM EDT | 2024-08-02 | 1.10 | 0.40 | 1.70 | -1.10 | -50.00% | 1 | 76 | 38.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00081000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 5.41 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 56.64% |
| GEHC240719P00081000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 2.50 | 4.20 | 5.00 | 0.00 | - | - | 3 | 36.91% |
| GEHC240726P00081000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 5.71 | 4.30 | 5.20 | 0.00 | - | - | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.