Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,712.64 -1,438.70 (-2.47%) CMC Crypto 200
1,171.72 -36.98 (-3.06%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00080000 | 2024-07-02 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 412 | 50.78% |
| GEHC240712C00080000 | 2024-07-05 11:47AM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 35 | 136 | 25.59% |
| GEHC240719C00080000 | 2024-07-05 11:37AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.50 | -0.07 | -14.00% | 2 | 1,621 | 26.03% |
| GEHC240726C00080000 | 2024-07-05 11:50AM EDT | 2024-07-26 | 0.90 | 0.75 | 0.95 | -0.10 | -10.00% | 101 | 403 | 28.91% |
| GEHC240802C00080000 | 2024-07-05 11:28AM EDT | 2024-08-02 | 1.40 | 1.05 | 1.95 | -0.05 | -3.45% | 206 | 1,006 | 37.94% |
| GEHC240816C00080000 | 2024-07-05 12:45PM EDT | 2024-08-16 | 1.97 | 1.95 | 2.05 | -0.13 | -6.19% | 2 | 369 | 32.15% |
| GEHC241018C00080000 | 2024-07-02 3:40PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 3 | 419 | 28.93% |
| GEHC241220C00080000 | 2024-07-05 11:12AM EDT | 2024-12-20 | 5.01 | 4.80 | 5.10 | -0.09 | -1.76% | 10 | 164 | 31.15% |
| GEHC250117C00080000 | 2024-07-02 3:02PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | 0.00 | - | 2 | 2,278 | 31.09% |
| GEHC250620C00080000 | 2024-07-03 12:04PM EDT | 2025-06-20 | 8.55 | 8.20 | 8.60 | 0.00 | - | 1 | 110 | 33.29% |
| GEHC260116C00080000 | 2024-06-27 10:38AM EDT | 2026-01-16 | 12.72 | 11.40 | 11.80 | 0.00 | - | 1 | 109 | 34.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00080000 | 2024-07-05 10:44AM EDT | 2024-07-05 | 3.30 | 2.45 | 3.70 | -0.30 | -8.33% | 1 | 1 | 92.97% |
| GEHC240712P00080000 | 2024-06-28 12:30PM EDT | 2024-07-12 | 2.05 | 3.10 | 3.80 | 0.00 | - | 7 | 8 | 35.94% |
| GEHC240719P00080000 | 2024-07-05 10:03AM EDT | 2024-07-19 | 3.82 | 3.30 | 4.80 | -0.10 | -2.55% | 3 | 1,810 | 45.14% |
| GEHC240726P00080000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 3.40 | 3.30 | 4.50 | 0.00 | - | 5 | 374 | 32.86% |
| GEHC240802P00080000 | 2024-07-05 11:46AM EDT | 2024-08-02 | 4.30 | 3.80 | 4.50 | -0.90 | -17.31% | 3 | 8 | 28.64% |
| GEHC240816P00080000 | 2024-07-05 10:38AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.80 | +0.90 | +22.50% | 9 | 21 | 26.66% |
| GEHC241018P00080000 | 2024-07-05 11:46AM EDT | 2024-10-18 | 5.40 | 5.40 | 5.60 | +0.40 | +8.00% | 2 | 354 | 22.14% |
| GEHC241220P00080000 | 2024-07-02 3:57PM EDT | 2024-12-20 | 6.81 | 6.30 | 6.60 | 0.00 | - | 14 | 127 | 22.49% |
| GEHC250117P00080000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 6.00 | 6.60 | 6.90 | 0.00 | - | 75 | 658 | 22.19% |
| GEHC250620P00080000 | 2024-06-21 12:18PM EDT | 2025-06-20 | 7.60 | 8.10 | 8.60 | 0.00 | - | 1 | 311 | 22.34% |
| GEHC260116P00080000 | 2024-06-14 10:54AM EDT | 2026-01-16 | 10.80 | 9.60 | 10.20 | 0.00 | - | 15 | 102 | 21.90% |
© 2024 Yahoo. All rights reserved.