Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,552.16 -1,554.40 (-2.68%) CMC Crypto 200
1,171.59 -37.10 (-3.07%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00079000 | 2024-07-03 10:59AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 61 | 50.39% |
| GEHC240712C00079000 | 2024-07-05 11:56AM EDT | 2024-07-12 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 38 | 144 | 22.95% |
| GEHC240719C00079000 | 2024-07-03 12:15PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 377 | 24.76% |
| GEHC240726C00079000 | 2024-07-03 10:08AM EDT | 2024-07-26 | 1.50 | 0.75 | 1.70 | 0.00 | - | 9 | 826 | 34.82% |
| GEHC240802C00079000 | 2024-07-01 1:54PM EDT | 2024-08-02 | 1.82 | 0.70 | 2.40 | 0.00 | - | 1 | 10 | 38.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00079000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 1.95 | 2.00 | 2.30 | 0.00 | - | 10 | 20 | 44.53% |
| GEHC240712P00079000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 2.20 | 2.25 | 3.20 | 0.00 | - | 9 | 59 | 41.31% |
| GEHC240719P00079000 | 2024-07-05 12:43PM EDT | 2024-07-19 | 2.95 | 2.55 | 2.85 | +0.13 | +4.61% | 1 | 44 | 23.83% |
| GEHC240726P00079000 | 2024-07-01 2:03PM EDT | 2024-07-26 | 3.33 | 2.55 | 3.60 | 0.00 | - | 1 | 2 | 30.64% |
| GEHC240802P00079000 | 2024-07-05 11:42AM EDT | 2024-08-02 | 3.60 | 2.70 | 4.10 | -0.01 | -0.28% | 352 | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.