Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,462.89 -1,676.54 (-2.88%) CMC Crypto 200
1,173.44 -35.25 (-2.92%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00078000 | 2024-07-05 9:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 147 | 28.91% |
| GEHC240712C00078000 | 2024-07-05 10:51AM EDT | 2024-07-12 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 1 | 217 | 23.68% |
| GEHC240719C00078000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.05 | -0.12 | -10.91% | 15 | 678 | 24.95% |
| GEHC240726C00078000 | 2024-07-03 9:51AM EDT | 2024-07-26 | 2.00 | 1.15 | 2.05 | 0.00 | - | 2 | 7 | 34.16% |
| GEHC240802C00078000 | 2024-07-03 9:30AM EDT | 2024-08-02 | 2.10 | 1.05 | 2.75 | 0.00 | - | 1 | 67 | 37.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00078000 | 2024-07-05 10:03AM EDT | 2024-07-05 | 1.33 | 0.60 | 2.60 | +0.30 | +29.13% | 2 | 41 | 55.86% |
| GEHC240712P00078000 | 2024-07-05 11:50AM EDT | 2024-07-12 | 1.50 | 1.60 | 1.75 | -0.04 | -2.60% | 40 | 38 | 23.44% |
| GEHC240719P00078000 | 2024-07-02 10:46AM EDT | 2024-07-19 | 2.27 | 1.95 | 2.10 | 0.00 | - | 1 | 141 | 23.10% |
| GEHC240726P00078000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 1.65 | 1.85 | 0.00 | 0.00 | - | 451 | 462 | 0.00% |
| GEHC240802P00078000 | 2024-07-05 10:18AM EDT | 2024-08-02 | 3.22 | 2.65 | 3.70 | +0.42 | +15.00% | 2 | 13 | 35.45% |
© 2024 Yahoo. All rights reserved.