Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,470.16 -1,780.04 (-3.06%) CMC Crypto 200
1,169.58 -39.12 (-3.24%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00077000 | 2024-07-05 11:12AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | -0.35 | -70.00% | 13 | 64 | 11.82% |
| GEHC240712C00077000 | 2024-07-05 10:14AM EDT | 2024-07-12 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 1 | 221 | 24.37% |
| GEHC240726C00077000 | 2024-07-01 12:00PM EDT | 2024-07-26 | 1.87 | 1.40 | 3.10 | 0.00 | - | 58 | 59 | 42.63% |
| GEHC240802C00077000 | 2024-07-03 10:57AM EDT | 2024-08-02 | 2.81 | 2.10 | 3.30 | 0.00 | - | 1 | 58 | 39.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00077000 | 2024-07-05 12:11PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.30 | 0.00 | - | 26 | 101 | 10.45% |
| GEHC240712P00077000 | 2024-07-05 11:51AM EDT | 2024-07-12 | 0.95 | 0.95 | 1.15 | -0.07 | -6.86% | 444 | 28 | 22.80% |
| GEHC240719P00077000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | 0.00 | - | 244 | 498 | 23.12% |
| GEHC240726P00077000 | 2024-07-02 10:49AM EDT | 2024-07-26 | 1.97 | 1.30 | 3.10 | 0.00 | - | 1 | 38 | 39.70% |
| GEHC240802P00077000 | 2024-07-05 11:51AM EDT | 2024-08-02 | 2.40 | 2.00 | 2.90 | -0.45 | -15.79% | 700 | 51 | 32.28% |
© 2024 Yahoo. All rights reserved.