Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,564.26 -1,542.62 (-2.65%) CMC Crypto 200
1,176.76 -31.94 (-2.64%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00076000 | 2024-07-02 9:58AM EDT | 2024-07-05 | 0.75 | 0.30 | 1.25 | 0.00 | - | 8 | 8 | 45.51% |
| GEHC240712C00076000 | 2024-07-03 10:06AM EDT | 2024-07-12 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 25 | 23.29% |
| GEHC240719C00076000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 3.30 | 1.85 | 2.00 | 0.00 | - | - | 2 | 24.59% |
| GEHC240726C00076000 | 2024-07-05 12:27PM EDT | 2024-07-26 | 3.00 | 2.50 | 3.00 | +0.70 | +30.43% | 2 | 31 | 33.89% |
| GEHC240802C00076000 | 2024-07-01 1:54PM EDT | 2024-08-02 | 3.22 | 2.70 | 3.80 | 0.00 | - | 33 | 38 | 38.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00076000 | 2024-07-03 9:43AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 24.61% |
| GEHC240712P00076000 | 2024-07-05 11:51AM EDT | 2024-07-12 | 0.55 | 0.55 | 0.70 | 0.00 | - | 865 | 25 | 24.02% |
| GEHC240719P00076000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.15 | 0.00 | - | 291 | 601 | 25.10% |
| GEHC240726P00076000 | 2024-07-01 12:00PM EDT | 2024-07-26 | 1.55 | 1.10 | 2.55 | 0.00 | - | 15 | 28 | 39.67% |
| GEHC240802P00076000 | 2024-07-01 10:26AM EDT | 2024-08-02 | 2.27 | 1.35 | 2.60 | 0.00 | - | 6 | 8 | 35.16% |
© 2024 Yahoo. All rights reserved.