Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,836.66 -1,407.88 (-2.42%) CMC Crypto 200
1,172.85 -35.85 (-2.97%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00075000 | 2024-07-05 12:30PM EDT | 2024-07-05 | 1.69 | 1.70 | 2.30 | -0.31 | -15.50% | 2 | 7 | 56.64% |
| GEHC240712C00075000 | 2024-07-05 12:30PM EDT | 2024-07-12 | 2.19 | 1.85 | 2.35 | +0.24 | +12.31% | 2 | 30 | 29.54% |
| GEHC240719C00075000 | 2024-07-03 12:18PM EDT | 2024-07-19 | 2.80 | 2.35 | 2.70 | 0.00 | - | 3 | 298 | 27.88% |
| GEHC240726C00075000 | 2024-07-01 12:11PM EDT | 2024-07-26 | 3.28 | 2.60 | 3.90 | 0.00 | - | 1 | 4 | 39.94% |
| GEHC240802C00075000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 4.00 | 2.80 | 4.40 | 0.00 | - | - | 1 | 40.80% |
| GEHC240816C00075000 | 2024-07-05 12:03PM EDT | 2024-08-16 | 4.36 | 4.30 | 4.50 | +0.26 | +6.34% | 2 | 6 | 34.49% |
| GEHC241018C00075000 | 2024-07-05 11:58AM EDT | 2024-10-18 | 6.00 | 5.70 | 6.00 | -0.10 | -1.64% | 2 | 167 | 31.30% |
| GEHC241220C00075000 | 2024-06-11 3:47PM EDT | 2024-12-20 | 6.63 | 7.40 | 7.70 | 0.00 | - | 2 | 10 | 33.14% |
| GEHC250117C00075000 | 2024-07-01 1:32PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.20 | +0.20 | +2.56% | 1 | 693 | 32.97% |
| GEHC250620C00075000 | 2024-06-20 3:17PM EDT | 2025-06-20 | 13.70 | 10.90 | 11.20 | 0.00 | - | 1 | 100 | 34.94% |
| GEHC260116C00075000 | 2024-07-01 11:14AM EDT | 2026-01-16 | 14.30 | 14.10 | 14.40 | 0.00 | - | 1 | 90 | 36.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00075000 | 2024-07-02 3:56PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 31.64% |
| GEHC240712P00075000 | 2024-07-05 11:52AM EDT | 2024-07-12 | 0.35 | 0.30 | 0.45 | 0.00 | - | 927 | 15 | 24.56% |
| GEHC240719P00075000 | 2024-07-05 11:42AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.17 | +29.31% | 6 | 1,078 | 24.51% |
| GEHC240726P00075000 | 2024-07-02 12:58PM EDT | 2024-07-26 | 1.45 | 0.80 | 2.15 | 0.00 | - | 4 | 283 | 39.40% |
| GEHC240802P00075000 | 2024-07-01 12:00PM EDT | 2024-08-02 | 1.99 | 0.75 | 2.20 | 0.00 | - | 23 | 24 | 34.91% |
| GEHC240816P00075000 | 2024-07-02 11:19AM EDT | 2024-08-16 | 2.23 | 2.15 | 2.25 | -0.03 | -1.33% | 5 | 72 | 29.18% |
| GEHC241018P00075000 | 2024-07-02 10:41AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 2,658 | 23.91% |
| GEHC241220P00075000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 31 | 103 | 24.36% |
| GEHC250117P00075000 | 2024-07-03 10:13AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 10 | 2,456 | 23.93% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 6.30 | 5.80 | 6.20 | 0.00 | - | 6 | 49 | 23.73% |
| GEHC260116P00075000 | 2024-06-26 1:14PM EDT | 2026-01-16 | 6.90 | 7.30 | 9.20 | 0.00 | - | 1 | 93 | 26.88% |
© 2024 Yahoo. All rights reserved.