Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,568.85 -1,541.73 (-2.65%) CMC Crypto 200
1,176.22 -32.48 (-2.69%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00074000 | 2024-07-05 9:58AM EDT | 2024-07-05 | 2.63 | 2.60 | 2.90 | -2.27 | -46.33% | 100 | 100 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00074000 | 2024-07-02 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 47.66% |
| GEHC240712P00074000 | 2024-07-05 10:56AM EDT | 2024-07-12 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 1 | 48 | 28.03% |
| GEHC240726P00074000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 1.00 | 0.50 | 1.45 | 0.00 | - | 1 | 12 | 35.89% |
| GEHC240802P00074000 | 2024-06-28 3:05PM EDT | 2024-08-02 | 1.35 | 0.50 | 1.90 | 0.00 | - | 1 | 2 | 37.01% |
© 2024 Yahoo. All rights reserved.