Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,367.05 -1,755.16 (-3.02%) CMC Crypto 200
1,171.25 -37.44 (-3.10%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:73.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00073000 | 2024-06-04 11:55AM EDT | 2024-07-05 | 5.00 | 4.10 | 4.40 | 0.00 | - | 5 | 0 | 108.98% |
| GEHC240726C00073000 | 2024-06-11 2:47PM EDT | 2024-07-26 | 4.21 | 3.50 | 5.50 | 0.00 | - | - | 1 | 44.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00073000 | 2024-07-01 3:50PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 52.34% |
| GEHC240712P00073000 | 2024-06-11 10:16AM EDT | 2024-07-12 | 1.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 31.74% |
| GEHC240719P00073000 | 2024-06-26 3:11PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 6 | 27.30% |
| GEHC240726P00073000 | 2024-07-05 11:33AM EDT | 2024-07-26 | 0.75 | 0.40 | 0.75 | +0.15 | +25.00% | 1 | 15 | 29.15% |
| GEHC240802P00073000 | 2024-07-02 2:43PM EDT | 2024-08-02 | 1.20 | 0.60 | 1.55 | 0.00 | - | 5 | 6 | 36.72% |
© 2024 Yahoo. All rights reserved.