Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,553.45 -1,665.54 (-2.86%) CMC Crypto 200
1,177.47 -31.22 (-2.58%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00072000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 7.20 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 94.14% |
| GEHC240712C00072000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 4.40 | 3.50 | 5.20 | 0.00 | - | - | 10 | 38.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00072000 | 2024-07-02 11:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 136.13% |
| GEHC240712P00072000 | 2024-06-11 10:40AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 35.94% |
| GEHC240726P00072000 | 2024-07-03 10:26AM EDT | 2024-07-26 | 0.50 | 0.25 | 1.25 | 0.00 | - | 1 | 34 | 42.82% |
| GEHC240802P00072000 | 2024-07-05 11:22AM EDT | 2024-08-02 | 0.75 | 0.45 | 0.00 | -0.20 | -21.05% | 5 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.