Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,366.30 -1,493.89 (-2.58%) CMC Crypto 200
1,176.44 -32.25 (-2.67%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240802C00071000 | 2024-06-13 2:36PM EDT | 2024-08-02 | 7.50 | 6.20 | 7.90 | 0.00 | - | 1 | 1 | 52.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00071000 | 2024-07-02 12:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 138.28% |
| GEHC240712P00071000 | 2024-07-01 3:37PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 49.90% |
| GEHC240726P00071000 | 2024-06-25 9:54AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 11 | 37.74% |
© 2024 Yahoo. All rights reserved.