Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,564.26 -1,542.62 (-2.65%) CMC Crypto 200
1,177.46 -31.23 (-2.58%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00070000 | 2024-06-20 9:56AM EDT | 2024-07-05 | 9.50 | 6.50 | 6.90 | 0.00 | - | 5 | 8 | 89.84% |
| GEHC240719C00070000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 7.20 | 6.40 | 7.50 | 0.00 | - | 4 | 111 | 47.75% |
| GEHC241018C00070000 | 2024-07-01 3:52PM EDT | 2024-10-18 | 9.10 | 9.20 | 9.40 | 0.00 | - | 1 | 80 | 33.42% |
| GEHC241220C00070000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 13.30 | 10.60 | 11.00 | 0.00 | - | 3 | 24 | 35.40% |
| GEHC250117C00070000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 12.90 | 11.10 | 11.40 | 0.00 | - | 2 | 449 | 34.80% |
| GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 14.35 | 13.80 | 14.20 | 0.00 | - | 2 | 261 | 36.43% |
| GEHC260116C00070000 | 2024-07-02 10:37AM EDT | 2026-01-16 | 17.02 | 16.80 | 17.30 | 0.00 | - | 4 | 218 | 37.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00070000 | 2024-07-02 3:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 156.05% |
| GEHC240712P00070000 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 54.05% |
| GEHC240719P00070000 | 2024-07-01 3:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 19 | 1,122 | 37.74% |
| GEHC240726P00070000 | 2024-06-27 11:23AM EDT | 2024-07-26 | 0.30 | 0.15 | 0.75 | 0.00 | - | 2 | 9 | 42.04% |
| GEHC240816P00070000 | 2024-07-02 12:58PM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 21 | 170 | 32.28% |
| GEHC241018P00070000 | 2024-07-05 1:06PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 1 | 1,229 | 26.42% |
| GEHC241220P00070000 | 2024-07-02 10:06AM EDT | 2024-12-20 | 2.56 | 2.30 | 2.55 | 0.00 | - | 2 | 453 | 26.60% |
| GEHC250117P00070000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.75 | 0.00 | - | 13 | 2,117 | 25.70% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 0 | 25.60% |
| GEHC260116P00070000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 5.10 | 5.40 | 5.90 | 0.00 | - | 100 | 143 | 24.68% |
© 2024 Yahoo. All rights reserved.