Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,367.05 -1,755.16 (-3.02%) CMC Crypto 200
1,171.20 -37.49 (-3.10%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00065000 | 2024-07-02 10:52AM EDT | 2024-07-05 | 11.54 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 167.97% |
| GEHC240719C00065000 | 2024-07-02 3:41PM EDT | 2024-07-19 | 11.66 | 11.40 | 14.10 | 0.00 | - | 3 | 36 | 81.93% |
| GEHC241018C00065000 | 2024-06-28 2:28PM EDT | 2024-10-18 | 14.30 | 13.30 | 13.80 | 0.00 | - | 1 | 10 | 40.93% |
| GEHC241220C00065000 | 2024-06-07 10:30AM EDT | 2024-12-20 | 15.10 | 14.50 | 14.90 | 0.00 | - | 1 | 2 | 39.70% |
| GEHC250117C00065000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 16.20 | 14.90 | 15.30 | 0.00 | - | 2 | 317 | 39.10% |
| GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 2025-06-20 | 16.50 | 17.30 | 17.70 | 0.00 | - | 2 | 9 | 39.27% |
| GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 2026-01-16 | 19.00 | 20.00 | 20.50 | 0.00 | - | 1 | 56 | 39.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00065000 | 2024-07-01 2:49PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 78 | 161 | 143.75% |
| GEHC240719P00065000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 357 | 54.49% |
| GEHC240816P00065000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.35 | 0.00 | - | - | 14 | 35.79% |
| GEHC241018P00065000 | 2024-07-03 12:29PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 584 | 28.91% |
| GEHC241220P00065000 | 2024-07-02 10:06AM EDT | 2024-12-20 | 1.46 | 1.25 | 1.50 | 0.00 | - | 2 | 68 | 28.66% |
| GEHC250117P00065000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 585 | 27.25% |
| GEHC250620P00065000 | 2024-06-28 2:34PM EDT | 2025-06-20 | 2.75 | 2.70 | 2.95 | 0.00 | - | 1 | 87 | 26.81% |
| GEHC260116P00065000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 3.63 | 3.90 | 4.40 | 0.00 | - | 40 | 197 | 26.15% |
© 2024 Yahoo. All rights reserved.