Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,507.60 -1,252.36 (-2.17%) CMC Crypto 200
1,174.75 -33.94 (-2.81%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719C00060000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 19.08 | 15.70 | 17.30 | 0.00 | - | 10 | 14 | 89.06% |
| GEHC240816C00060000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 20.08 | 17.10 | 17.50 | 0.00 | - | 11 | 11 | 52.59% |
| GEHC241018C00060000 | 2024-07-03 9:33AM EDT | 2024-10-18 | 18.00 | 17.80 | 18.30 | 0.00 | - | 1 | 4 | 46.85% |
| GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 21.05 | 20.70 | 21.50 | 0.00 | - | - | 2 | 57.96% |
| GEHC250117C00060000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 20.60 | 19.10 | 19.50 | 0.00 | - | 1 | 58 | 43.26% |
| GEHC250620C00060000 | 2024-06-27 2:35PM EDT | 2025-06-20 | 23.36 | 21.10 | 21.60 | 0.00 | - | 1 | 24 | 42.52% |
| GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 2026-01-16 | 23.80 | 23.40 | 24.00 | 0.00 | - | 1 | 20 | 42.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00060000 | 2024-06-13 3:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 24 | 433.40% |
| GEHC240712P00060000 | 2024-07-01 12:43PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 88.28% |
| GEHC240719P00060000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 52.34% |
| GEHC240816P00060000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 3 | 45.26% |
| GEHC241018P00060000 | 2024-07-01 11:29AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| GEHC241220P00060000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 82 | 30.47% |
| GEHC250117P00060000 | 2024-07-03 12:10PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | 0.00 | - | 2 | 2,164 | 29.22% |
| GEHC250620P00060000 | 2024-07-01 3:03PM EDT | 2025-06-20 | 1.89 | 1.75 | 3.30 | 0.00 | - | 4 | 42 | 35.55% |
| GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 2026-01-16 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.