Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,569.60 +2.41 (+0.04%) Dow
39,333.27 -42.60 (-0.11%) Nasdaq
18,386.59 +33.83 (+0.18%) Bitcoin USD
56,388.66 -820.83 (-1.43%) CMC Crypto 200
1,205.64 +39.53 (+3.39%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 45.80 | 43.60 | 46.80 | 0.00 | - | 1 | 8 | 65.12% |
| GEHC260116C00040000 | 2024-05-29 1:52PM EDT | 40.00 | 42.84 | 39.00 | 43.70 | 0.00 | - | 1 | 29 | 62.82% |
| GEHC260116C00045000 | 2024-04-30 10:02AM EDT | 45.00 | 39.10 | 36.60 | 38.10 | 0.00 | - | 2 | 2 | 59.13% |
| GEHC260116C00050000 | 2024-06-20 3:19PM EDT | 50.00 | 34.85 | 31.40 | 32.00 | 0.00 | - | 2 | 23 | 49.45% |
| GEHC260116C00055000 | 2024-06-28 3:54PM EDT | 55.00 | 28.75 | 27.30 | 27.90 | 0.00 | - | 2 | 25 | 45.69% |
| GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 60.00 | 23.80 | 23.80 | 24.40 | 0.00 | - | 1 | 20 | 43.81% |
| GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 65.00 | 19.00 | 20.00 | 20.60 | 0.00 | - | 1 | 56 | 40.42% |
| GEHC260116C00070000 | 2024-07-02 10:37AM EDT | 70.00 | 17.02 | 15.60 | 17.40 | 0.00 | - | 4 | 218 | 38.43% |
| GEHC260116C00075000 | 2024-07-05 1:30PM EDT | 75.00 | 14.25 | 13.30 | 14.30 | 0.00 | - | 1 | 91 | 36.14% |
| GEHC260116C00080000 | 2024-07-05 3:19PM EDT | 80.00 | 11.80 | 10.60 | 11.80 | 0.00 | - | 2 | 111 | 34.85% |
| GEHC260116C00085000 | 2024-07-02 2:21PM EDT | 85.00 | 9.08 | 9.20 | 9.60 | 0.00 | - | 4 | 163 | 33.67% |
| GEHC260116C00090000 | 2024-07-02 2:21PM EDT | 90.00 | 7.31 | 7.30 | 7.70 | 0.00 | - | 6 | 536 | 32.61% |
| GEHC260116C00095000 | 2024-06-27 3:56PM EDT | 95.00 | 7.00 | 5.80 | 6.10 | 0.00 | - | 1 | 246 | 31.68% |
| GEHC260116C00100000 | 2024-07-05 2:42PM EDT | 100.00 | 4.68 | 4.50 | 4.80 | 0.00 | - | 1 | 175 | 30.93% |
| GEHC260116C00105000 | 2024-05-20 10:06AM EDT | 105.00 | 6.10 | 4.00 | 4.40 | 0.00 | - | 17 | 51 | 32.39% |
| GEHC260116C00110000 | 2024-07-01 2:30PM EDT | 110.00 | 2.85 | 2.65 | 2.90 | 0.00 | - | 4 | 65 | 29.75% |
| GEHC260116C00115000 | 2024-06-20 11:01AM EDT | 115.00 | 2.85 | 2.00 | 2.25 | 0.00 | - | 2 | 64 | 29.36% |
| GEHC260116C00120000 | 2024-06-20 11:34AM EDT | 120.00 | 2.28 | 1.50 | 1.75 | 0.00 | - | 1 | 54 | 29.08% |
| GEHC260116C00125000 | 2024-06-26 3:19PM EDT | 125.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 67 | 28.80% |
| GEHC260116C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 1.45 | 0.85 | 1.05 | 0.00 | - | 10 | 75 | 28.63% |
| GEHC260116C00135000 | 2024-07-08 1:27PM EDT | 135.00 | 0.73 | 0.60 | 0.85 | -0.32 | -30.48% | 9 | 35 | 28.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116P00035000 | 2024-04-02 9:56AM EDT | 35.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 46.05% |
| GEHC260116P00040000 | 2024-05-10 2:23PM EDT | 40.00 | 0.70 | 0.25 | 1.15 | 0.00 | - | 4 | 42 | 39.76% |
| GEHC260116P00045000 | 2024-06-12 11:46AM EDT | 45.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 23 | 32.52% |
| GEHC260116P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 164 | 30.35% |
| GEHC260116P00055000 | 2024-07-05 11:07AM EDT | 55.00 | 2.02 | 1.80 | 2.15 | 0.00 | - | 1 | 29 | 28.77% |
| GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 60.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 27.34% |
| GEHC260116P00065000 | 2024-06-25 3:44PM EDT | 65.00 | 3.63 | 3.90 | 4.30 | 0.00 | - | 40 | 197 | 25.84% |
| GEHC260116P00070000 | 2024-06-20 3:19PM EDT | 70.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 100 | 143 | 24.61% |
| GEHC260116P00075000 | 2024-06-26 1:14PM EDT | 75.00 | 6.90 | 7.20 | 7.80 | 0.00 | - | 1 | 93 | 23.18% |
| GEHC260116P00080000 | 2024-06-14 10:54AM EDT | 80.00 | 10.80 | 9.50 | 10.10 | 0.00 | - | 15 | 102 | 21.72% |
| GEHC260116P00085000 | 2024-07-01 1:32PM EDT | 85.00 | 12.75 | 12.20 | 13.40 | 0.00 | - | 2 | 29 | 21.78% |
| GEHC260116P00090000 | 2024-07-01 1:46PM EDT | 90.00 | 16.02 | 15.50 | 16.80 | 0.00 | - | 2 | 273 | 21.00% |
| GEHC260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 19.00 | 19.20 | 19.60 | 0.00 | - | 1 | 13 | 16.59% |
| GEHC260116P00100000 | 2024-06-24 2:40PM EDT | 100.00 | 21.47 | 22.90 | 25.60 | 0.00 | - | 5 | 10 | 22.99% |
| GEHC260116P00115000 | 2024-04-17 12:43PM EDT | 115.00 | 30.00 | 31.10 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC260116P00120000 | 2024-04-26 1:16PM EDT | 120.00 | 33.70 | 37.60 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116P00135000 | 2024-04-01 10:15AM EDT | 135.00 | 44.66 | 54.60 | 59.40 | 0.00 | - | - | 0 | 30.71% |
© 2024 Yahoo. All rights reserved.