Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.62 +3.43 (+0.06%) Dow
39,308.47 -67.40 (-0.17%) Nasdaq
18,399.32 +46.56 (+0.25%) Bitcoin USD
56,122.53 -678.71 (-1.19%) CMC Crypto 200
1,199.49 +33.37 (+2.86%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620C00040000 | 2024-05-14 2:58PM EDT | 40.00 | 43.18 | 37.10 | 41.90 | 0.00 | - | 2 | 1 | 62.62% |
| GEHC250620C00050000 | 2024-06-27 1:16PM EDT | 50.00 | 31.80 | 27.80 | 30.40 | 0.00 | - | 1 | 1 | 51.39% |
| GEHC250620C00060000 | 2024-06-27 2:35PM EDT | 60.00 | 23.36 | 21.20 | 21.80 | 0.00 | - | 1 | 24 | 42.55% |
| GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 65.00 | 16.50 | 17.50 | 18.00 | 0.00 | - | 2 | 9 | 39.66% |
| GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 70.00 | 14.35 | 14.10 | 14.40 | 0.00 | - | 2 | 261 | 36.72% |
| GEHC250620C00075000 | 2024-07-05 3:04PM EDT | 75.00 | 11.30 | 11.00 | 11.40 | 0.00 | - | 1 | 101 | 34.96% |
| GEHC250620C00080000 | 2024-07-03 12:04PM EDT | 80.00 | 8.55 | 8.40 | 8.80 | 0.00 | - | 1 | 110 | 33.40% |
| GEHC250620C00085000 | 2024-07-03 12:04PM EDT | 85.00 | 6.48 | 6.20 | 6.50 | 0.00 | - | 1 | 293 | 31.65% |
| GEHC250620C00090000 | 2024-07-05 9:33AM EDT | 90.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 361 | 30.36% |
| GEHC250620C00095000 | 2024-07-02 10:23AM EDT | 95.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 7 | 148 | 30.04% |
| GEHC250620C00100000 | 2024-06-26 12:15PM EDT | 100.00 | 2.98 | 2.20 | 2.45 | 0.00 | - | 1 | 111 | 29.21% |
| GEHC250620C00105000 | 2024-06-20 12:29PM EDT | 105.00 | 2.45 | 1.50 | 1.70 | 0.00 | - | 18 | 65 | 28.61% |
| GEHC250620C00110000 | 2024-07-05 1:28PM EDT | 110.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 34 | 28.37% |
| GEHC250620C00115000 | 2024-05-15 3:39PM EDT | 115.00 | 1.75 | 0.70 | 1.70 | 0.00 | - | 5 | 71 | 33.85% |
| GEHC250620C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 3 | 52 | 28.64% |
| GEHC250620C00130000 | 2024-03-08 10:54AM EDT | 130.00 | 3.00 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 43.15% |
| GEHC250620C00135000 | 2024-04-30 9:51AM EDT | 135.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 4 | 13 | 46.30% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620P00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 52.82% |
| GEHC250620P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 53.02% |
| GEHC250620P00050000 | 2024-07-08 12:05PM EDT | 50.00 | 0.72 | 0.65 | 0.80 | -0.12 | -14.29% | 2 | 16 | 32.79% |
| GEHC250620P00055000 | 2024-06-27 11:28AM EDT | 55.00 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 139 | 30.64% |
| GEHC250620P00060000 | 2024-07-08 11:07AM EDT | 60.00 | 1.75 | 1.70 | 1.90 | -0.14 | -7.41% | 1 | 42 | 28.60% |
| GEHC250620P00065000 | 2024-06-28 2:34PM EDT | 65.00 | 2.75 | 2.65 | 2.85 | 0.00 | - | 1 | 87 | 26.81% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 70.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 0 | 26.00% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 75.00 | 6.30 | 5.70 | 6.10 | 0.00 | - | 6 | 49 | 24.05% |
| GEHC250620P00080000 | 2024-07-08 10:34AM EDT | 80.00 | 7.90 | 8.00 | 8.40 | +0.30 | +3.95% | 148 | 311 | 22.49% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 85.00 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 13.06% |
| GEHC250620P00090000 | 2024-07-08 12:24PM EDT | 90.00 | 14.70 | 14.30 | 14.80 | -0.40 | -2.65% | 2 | 9 | 19.75% |
| GEHC250620P00095000 | 2024-07-02 11:07AM EDT | 95.00 | 19.10 | 17.60 | 18.90 | 0.00 | - | 1 | 14 | 18.92% |
| GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 100.00 | 23.20 | 22.80 | 25.30 | 0.00 | - | 1 | 0 | 29.09% |
| GEHC250620P00105000 | 2024-05-21 1:13PM EDT | 105.00 | 23.40 | 23.60 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620P00110000 | 2024-04-12 3:29PM EDT | 110.00 | 24.30 | 24.20 | 28.90 | 0.00 | - | 21 | 2 | 0.00% |
| GEHC250620P00115000 | 2024-04-26 3:12PM EDT | 115.00 | 28.20 | 32.80 | 37.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.