Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,563.92 -3.27 (-0.06%) Dow
39,301.67 -74.20 (-0.19%) Nasdaq
18,366.22 +13.46 (+0.07%) Bitcoin USD
56,450.24 -719.97 (-1.26%) CMC Crypto 200
1,207.38 +41.27 (+3.54%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117C00035000 | 2024-01-17 4:06PM EDT | 35.00 | 39.00 | 50.30 | 54.90 | 0.00 | - | 3 | 10 | 187.17% |
| GEHC250117C00040000 | 2024-02-28 10:50AM EDT | 40.00 | 55.00 | 50.10 | 54.70 | 0.00 | - | 1 | 5 | 204.83% |
| GEHC250117C00045000 | 2024-03-13 9:30AM EDT | 45.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GEHC250117C00050000 | 2024-06-10 9:38AM EDT | 50.00 | 27.50 | 27.90 | 29.30 | 0.00 | - | 1 | 63 | 56.93% |
| GEHC250117C00055000 | 2024-07-02 1:56PM EDT | 55.00 | 23.00 | 23.60 | 24.00 | 0.00 | - | 1 | 36 | 50.71% |
| GEHC250117C00060000 | 2024-06-27 9:46AM EDT | 60.00 | 20.60 | 19.10 | 19.50 | 0.00 | - | 1 | 58 | 44.86% |
| GEHC250117C00065000 | 2024-06-28 1:49PM EDT | 65.00 | 16.20 | 14.90 | 15.10 | 0.00 | - | 2 | 317 | 39.06% |
| GEHC250117C00070000 | 2024-06-25 10:33AM EDT | 70.00 | 12.90 | 11.10 | 11.40 | 0.00 | - | 2 | 449 | 36.02% |
| GEHC250117C00072500 | 2024-06-11 10:41AM EDT | 72.50 | 8.60 | 9.40 | 9.70 | 0.00 | - | 10 | 11 | 34.56% |
| GEHC250117C00075000 | 2024-07-05 2:13PM EDT | 75.00 | 8.15 | 7.90 | 8.10 | 0.00 | - | 6 | 688 | 33.07% |
| GEHC250117C00077500 | 2024-06-21 9:47AM EDT | 77.50 | 8.55 | 6.60 | 6.80 | 0.00 | - | 2 | 32 | 32.39% |
| GEHC250117C00080000 | 2024-07-08 11:27AM EDT | 80.00 | 5.65 | 5.30 | 5.60 | +0.45 | +8.65% | 8 | 2,278 | 31.57% |
| GEHC250117C00082500 | 2024-07-08 12:16PM EDT | 82.50 | 4.45 | 4.30 | 4.50 | -0.30 | -6.32% | 4 | 31 | 30.60% |
| GEHC250117C00085000 | 2024-07-05 11:21AM EDT | 85.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 8 | 3,589 | 29.93% |
| GEHC250117C00087500 | 2024-06-28 1:16PM EDT | 87.50 | 3.47 | 2.70 | 2.85 | 0.00 | - | 1 | 68 | 29.39% |
| GEHC250117C00090000 | 2024-07-05 11:21AM EDT | 90.00 | 2.35 | 2.10 | 2.25 | +0.16 | +7.31% | 24 | 2,435 | 29.03% |
| GEHC250117C00095000 | 2024-07-03 10:43AM EDT | 95.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 813 | 28.69% |
| GEHC250117C00100000 | 2024-07-05 10:58AM EDT | 100.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 8 | 1,184 | 28.46% |
| GEHC250117C00105000 | 2024-06-21 2:59PM EDT | 105.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 30 | 242 | 29.42% |
| GEHC250117C00110000 | 2024-07-02 12:19PM EDT | 110.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1,614 | 34.25% |
| GEHC250117C00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 62 | 36.11% |
| GEHC250117C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 28 | 41.24% |
| GEHC250117C00125000 | 2024-05-16 1:49PM EDT | 125.00 | 0.36 | 0.10 | 1.15 | 0.00 | - | 3 | 10 | 47.10% |
| GEHC250117C00130000 | 2024-04-30 12:03PM EDT | 130.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 42.48% |
| GEHC250117C00135000 | 2024-06-13 3:15PM EDT | 135.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 19 | 42.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117P00035000 | 2024-04-04 10:24AM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 69.48% |
| GEHC250117P00040000 | 2023-10-20 3:33PM EDT | 40.00 | 0.94 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 50.10% |
| GEHC250117P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.23 | 0.05 | 0.65 | 0.00 | - | 2 | 78 | 49.49% |
| GEHC250117P00050000 | 2024-05-08 9:50AM EDT | 50.00 | 0.28 | 0.15 | 0.70 | 0.00 | - | 75 | 331 | 41.99% |
| GEHC250117P00055000 | 2024-06-24 12:53PM EDT | 55.00 | 0.46 | 0.45 | 0.55 | 0.00 | - | 20 | 209 | 32.30% |
| GEHC250117P00060000 | 2024-07-08 11:44AM EDT | 60.00 | 0.84 | 0.80 | 0.90 | -0.04 | -4.55% | 2 | 2,164 | 29.22% |
| GEHC250117P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 585 | 27.23% |
| GEHC250117P00070000 | 2024-06-26 2:52PM EDT | 70.00 | 2.40 | 2.60 | 2.70 | 0.00 | - | 13 | 2,117 | 25.22% |
| GEHC250117P00072500 | 2024-06-10 12:43PM EDT | 72.50 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 61 | 24.48% |
| GEHC250117P00075000 | 2024-07-05 2:13PM EDT | 75.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 5 | 2,456 | 23.90% |
| GEHC250117P00077500 | 2024-07-05 9:46AM EDT | 77.50 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 51 | 22.95% |
| GEHC250117P00080000 | 2024-06-21 1:34PM EDT | 80.00 | 6.00 | 6.70 | 6.90 | 0.00 | - | 75 | 658 | 22.06% |
| GEHC250117P00082500 | 2024-06-11 1:38PM EDT | 82.50 | 9.55 | 8.20 | 8.40 | 0.00 | - | 1 | 51 | 21.19% |
| GEHC250117P00085000 | 2024-06-03 12:08PM EDT | 85.00 | 10.40 | 9.50 | 9.80 | 0.00 | - | 2 | 1,459 | 18.65% |
| GEHC250117P00087500 | 2024-06-12 10:55AM EDT | 87.50 | 12.40 | 11.60 | 12.00 | 0.00 | - | 20 | 15 | 19.54% |
| GEHC250117P00090000 | 2024-07-08 10:03AM EDT | 90.00 | 13.30 | 13.40 | 14.20 | -0.50 | -3.62% | 1 | 266 | 19.85% |
| GEHC250117P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 11.00 | 12.00 | 12.40 | 0.00 | - | 1 | 29 | 0.00% |
| GEHC250117P00100000 | 2024-05-13 3:47PM EDT | 100.00 | 19.30 | 22.50 | 25.60 | 0.00 | - | 1 | 0 | 38.28% |
| GEHC250117P00110000 | 2024-04-02 10:56AM EDT | 110.00 | 21.90 | 31.00 | 34.10 | 0.00 | - | 1 | 0 | 33.72% |
| GEHC250117P00120000 | 2024-02-16 3:45PM EDT | 120.00 | 33.93 | 28.60 | 33.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEHC250117P00135000 | 2024-04-17 9:38AM EDT | 135.00 | 48.80 | 52.40 | 54.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.