Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,569.01 +1.82 (+0.03%) Dow
39,330.54 -45.33 (-0.12%) Nasdaq
18,384.30 +31.54 (+0.17%) Bitcoin USD
56,291.89 -964.63 (-1.68%) CMC Crypto 200
1,201.94 +35.82 (+3.07%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 60.00 | 21.05 | 20.70 | 21.50 | 0.00 | - | - | 2 | 57.53% |
| GEHC241220C00065000 | 2024-06-07 10:30AM EDT | 65.00 | 15.10 | 14.70 | 15.30 | 0.00 | - | 1 | 2 | 41.55% |
| GEHC241220C00070000 | 2024-06-20 10:41AM EDT | 70.00 | 13.30 | 10.80 | 11.10 | 0.00 | - | 3 | 24 | 35.79% |
| GEHC241220C00075000 | 2024-07-05 3:44PM EDT | 75.00 | 7.75 | 7.60 | 7.90 | 0.00 | - | 10 | 16 | 33.59% |
| GEHC241220C00080000 | 2024-07-05 3:44PM EDT | 80.00 | 5.05 | 5.00 | 5.20 | 0.00 | - | 38 | 195 | 31.28% |
| GEHC241220C00085000 | 2024-07-08 12:02PM EDT | 85.00 | 3.10 | 3.00 | 3.30 | -0.05 | -1.59% | 4 | 720 | 30.07% |
| GEHC241220C00090000 | 2024-07-08 11:46AM EDT | 90.00 | 1.82 | 1.80 | 2.00 | -0.10 | -5.21% | 2 | 323 | 29.25% |
| GEHC241220C00095000 | 2024-07-02 2:01PM EDT | 95.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 79 | 28.97% |
| GEHC241220C00100000 | 2024-07-01 2:58PM EDT | 100.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 7 | 43 | 29.81% |
| GEHC241220C00105000 | 2024-05-22 9:59AM EDT | 105.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 1,655 | 32.54% |
| GEHC241220C00110000 | 2024-05-03 3:09PM EDT | 110.00 | 0.55 | 0.20 | 2.40 | 0.00 | - | 3 | 4 | 50.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220P00040000 | 2024-07-08 9:30AM EDT | 40.00 | 0.20 | 0.05 | 0.40 | -0.86 | -81.13% | 10 | 21 | 51.76% |
| GEHC241220P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | - | 3 | 38.21% |
| GEHC241220P00060000 | 2024-06-28 2:37PM EDT | 60.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 82 | 30.93% |
| GEHC241220P00065000 | 2024-07-02 10:06AM EDT | 65.00 | 1.46 | 1.20 | 1.45 | 0.00 | - | 2 | 68 | 28.82% |
| GEHC241220P00070000 | 2024-07-08 11:46AM EDT | 70.00 | 2.30 | 2.25 | 2.45 | -0.26 | -10.16% | 1 | 453 | 26.45% |
| GEHC241220P00075000 | 2024-07-08 11:23AM EDT | 75.00 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 21 | 105 | 24.66% |
| GEHC241220P00080000 | 2024-07-02 3:57PM EDT | 80.00 | 6.81 | 6.20 | 6.50 | 0.00 | - | 14 | 127 | 23.00% |
| GEHC241220P00085000 | 2024-06-13 2:57PM EDT | 85.00 | 9.75 | 9.40 | 9.70 | 0.00 | - | 1 | 38 | 21.35% |
| GEHC241220P00090000 | 2024-05-29 3:47PM EDT | 90.00 | 12.45 | 12.60 | 13.20 | 0.00 | - | 3 | 45 | 14.62% |
| GEHC241220P00095000 | 2024-05-10 3:01PM EDT | 95.00 | 12.80 | 17.50 | 20.20 | 0.00 | - | - | 0 | 35.93% |
© 2024 Yahoo. All rights reserved.