Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.92 +1.73 (+0.03%) Dow
39,331.12 -44.75 (-0.11%) Nasdaq
18,383.43 +30.67 (+0.17%) Bitcoin USD
56,203.21 -1,132.58 (-1.98%) CMC Crypto 200
1,203.34 +37.22 (+3.19%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018C00045000 | 2024-04-03 9:54AM EDT | 45.00 | 45.00 | 34.10 | 37.60 | 0.00 | - | 1 | 1 | 117.70% |
| GEHC241018C00050000 | 2024-06-11 2:44PM EDT | 50.00 | 26.11 | 27.60 | 28.60 | 0.00 | - | - | 1 | 65.77% |
| GEHC241018C00055000 | 2024-06-06 3:20PM EDT | 55.00 | 23.35 | 21.30 | 23.50 | 0.00 | - | - | 2 | 59.69% |
| GEHC241018C00060000 | 2024-07-03 9:33AM EDT | 60.00 | 18.00 | 18.10 | 18.60 | 0.00 | - | 1 | 4 | 49.32% |
| GEHC241018C00065000 | 2024-06-28 2:28PM EDT | 65.00 | 14.30 | 13.30 | 13.80 | 0.00 | - | 1 | 10 | 40.05% |
| GEHC241018C00070000 | 2024-07-08 11:58AM EDT | 70.00 | 9.36 | 9.40 | 9.70 | +0.26 | +2.86% | 45 | 80 | 35.52% |
| GEHC241018C00075000 | 2024-07-08 10:52AM EDT | 75.00 | 6.30 | 5.90 | 6.10 | +0.30 | +5.00% | 6 | 168 | 31.37% |
| GEHC241018C00080000 | 2024-07-02 3:40PM EDT | 80.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 3 | 419 | 28.63% |
| GEHC241018C00085000 | 2024-07-05 3:54PM EDT | 85.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 3 | 2,864 | 28.24% |
| GEHC241018C00090000 | 2024-07-08 11:46AM EDT | 90.00 | 0.93 | 0.85 | 0.95 | +0.05 | +5.68% | 1 | 1,781 | 28.15% |
| GEHC241018C00095000 | 2024-07-03 12:07PM EDT | 95.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 1 | 2,518 | 29.42% |
| GEHC241018C00100000 | 2024-06-28 1:48PM EDT | 100.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 7 | 468 | 31.10% |
| GEHC241018C00105000 | 2024-06-06 10:25AM EDT | 105.00 | 0.27 | 0.10 | 0.85 | 0.00 | - | 1 | 290 | 43.38% |
| GEHC241018C00110000 | 2024-06-03 9:38AM EDT | 110.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 10 | 0 | 44.97% |
| GEHC241018C00115000 | 2024-04-29 3:56PM EDT | 115.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 2 | 103 | 47.31% |
| GEHC241018C00120000 | 2024-07-02 12:16PM EDT | 120.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 55 | 46.78% |
| GEHC241018C00125000 | 2024-03-04 12:31PM EDT | 125.00 | 1.02 | 0.40 | 0.55 | 0.00 | - | 70 | 14 | 52.98% |
| GEHC241018C00130000 | 2024-06-11 9:59AM EDT | 130.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 24 | 207 | 53.22% |
| GEHC241018C00135000 | 2024-06-26 9:50AM EDT | 135.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 75 | 46.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018P00040000 | 2024-06-18 3:29PM EDT | 40.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| GEHC241018P00045000 | 2024-04-08 1:55PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 55.18% |
| GEHC241018P00060000 | 2024-07-01 11:29AM EDT | 60.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 132 | 31.69% |
| GEHC241018P00065000 | 2024-07-03 12:29PM EDT | 65.00 | 0.72 | 0.60 | 1.20 | 0.00 | - | 1 | 584 | 34.03% |
| GEHC241018P00070000 | 2024-07-08 11:46AM EDT | 70.00 | 1.48 | 1.40 | 1.55 | -0.02 | -1.33% | 1 | 1,229 | 26.61% |
| GEHC241018P00075000 | 2024-07-02 10:41AM EDT | 75.00 | 3.10 | 2.85 | 3.00 | 0.00 | - | 1 | 2,658 | 24.30% |
| GEHC241018P00080000 | 2024-07-05 11:46AM EDT | 80.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 2 | 355 | 22.88% |
| GEHC241018P00085000 | 2024-07-08 9:48AM EDT | 85.00 | 8.50 | 8.50 | 9.00 | -0.20 | -2.30% | 4 | 1,245 | 21.49% |
| GEHC241018P00090000 | 2024-07-02 3:56PM EDT | 90.00 | 13.82 | 12.60 | 13.90 | 0.00 | - | 10 | 156 | 27.49% |
| GEHC241018P00095000 | 2024-04-29 2:30PM EDT | 95.00 | 9.40 | 15.40 | 18.10 | 0.00 | - | 8 | 6 | 20.02% |
| GEHC241018P00100000 | 2024-04-26 9:43AM EDT | 100.00 | 14.70 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC241018P00105000 | 2024-04-17 12:13PM EDT | 105.00 | 19.60 | 22.70 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| GEHC241018P00110000 | 2024-03-08 4:39PM EDT | 110.00 | 17.30 | 21.30 | 21.90 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.