Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.28 +4.09 (+0.07%) Dow
39,334.93 -40.94 (-0.10%) Nasdaq
18,394.32 +41.56 (+0.23%) Bitcoin USD
56,201.07 -916.96 (-1.61%) CMC Crypto 200
1,203.47 +37.36 (+3.20%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240816C00060000 | 2024-06-21 9:57AM EDT | 60.00 | 20.08 | 17.40 | 17.70 | 0.00 | - | 11 | 11 | 55.81% |
| GEHC240816C00070000 | 2024-07-05 10:02AM EDT | 70.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 40.36% |
| GEHC240816C00072500 | 2024-06-28 1:58PM EDT | 72.50 | 7.20 | 6.20 | 6.40 | 0.00 | - | 5 | 5 | 37.45% |
| GEHC240816C00075000 | 2024-07-08 10:30AM EDT | 75.00 | 4.76 | 4.40 | 4.60 | +0.40 | +9.17% | 3 | 8 | 34.74% |
| GEHC240816C00077500 | 2024-07-08 12:13PM EDT | 77.50 | 3.02 | 3.00 | 3.20 | +0.02 | +0.67% | 106 | 27 | 33.57% |
| GEHC240816C00080000 | 2024-07-08 1:10PM EDT | 80.00 | 2.03 | 2.00 | 2.10 | +0.03 | +1.50% | 366 | 370 | 32.57% |
| GEHC240816C00082500 | 2024-07-08 10:40AM EDT | 82.50 | 1.38 | 1.20 | 1.35 | +0.16 | +13.11% | 1 | 138 | 32.35% |
| GEHC240816C00085000 | 2024-07-08 1:10PM EDT | 85.00 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 8 | 677 | 32.47% |
| GEHC240816C00087500 | 2024-07-08 11:10AM EDT | 87.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 57 | 71 | 33.20% |
| GEHC240816C00090000 | 2024-07-02 1:34PM EDT | 90.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 34.96% |
| GEHC240816C00095000 | 2024-06-26 10:57AM EDT | 95.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 43.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240816P00060000 | 2024-06-25 3:34PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 3 | 47.36% |
| GEHC240816P00065000 | 2024-06-24 3:39PM EDT | 65.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | - | 14 | 37.65% |
| GEHC240816P00070000 | 2024-07-08 11:09AM EDT | 70.00 | 0.73 | 0.75 | 0.85 | -0.22 | -23.16% | 2 | 170 | 33.15% |
| GEHC240816P00072500 | 2024-07-08 9:41AM EDT | 72.50 | 1.22 | 1.25 | 1.35 | -0.08 | -6.15% | 1 | 36 | 31.49% |
| GEHC240816P00075000 | 2024-07-08 12:05PM EDT | 75.00 | 2.09 | 2.00 | 2.15 | +0.04 | +1.95% | 56 | 72 | 30.52% |
| GEHC240816P00077500 | 2024-07-08 1:03PM EDT | 77.50 | 3.08 | 3.10 | 3.20 | -0.02 | -0.65% | 1 | 336 | 29.07% |
| GEHC240816P00080000 | 2024-07-05 2:58PM EDT | 80.00 | 4.48 | 4.50 | 4.70 | 0.00 | - | 12 | 31 | 28.86% |
| GEHC240816P00082500 | 2024-07-08 9:41AM EDT | 82.50 | 6.10 | 6.20 | 6.40 | -0.80 | -11.59% | 1 | 14 | 27.42% |
| GEHC240816P00085000 | 2024-07-08 10:25AM EDT | 85.00 | 8.00 | 7.60 | 8.50 | -1.05 | -11.60% | 1 | 27 | 27.76% |
| GEHC240816P00087500 | 2024-06-28 2:39PM EDT | 87.50 | 10.50 | 10.40 | 10.80 | 0.00 | - | 3 | 6 | 29.05% |
© 2024 Yahoo. All rights reserved.