Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.13 +0.94 (+0.02%) Dow
39,329.79 -46.08 (-0.12%) Nasdaq
18,386.20 +33.44 (+0.18%) Bitcoin USD
56,256.06 -820.68 (-1.44%) CMC Crypto 200
1,207.89 +41.78 (+3.59%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240802C00070000 | 2024-07-05 10:03AM EDT | 70.00 | 7.57 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 40.63% |
| GEHC240802C00071000 | 2024-06-13 2:36PM EDT | 71.00 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 41.70% |
| GEHC240802C00075000 | 2024-07-08 12:14PM EDT | 75.00 | 3.94 | 3.70 | 3.90 | -0.06 | -1.50% | 2 | 1 | 36.67% |
| GEHC240802C00076000 | 2024-07-01 1:54PM EDT | 76.00 | 3.22 | 3.10 | 3.30 | 0.00 | - | 33 | 38 | 35.99% |
| GEHC240802C00077000 | 2024-07-08 2:22PM EDT | 77.00 | 2.80 | 2.60 | 2.75 | -0.01 | -0.36% | 11 | 58 | 35.30% |
| GEHC240802C00078000 | 2024-07-08 12:30PM EDT | 78.00 | 2.40 | 2.05 | 2.30 | +0.23 | +10.60% | 11 | 67 | 35.16% |
| GEHC240802C00079000 | 2024-07-08 11:40AM EDT | 79.00 | 2.00 | 1.75 | 2.05 | +0.18 | +9.89% | 25 | 10 | 36.87% |
| GEHC240802C00080000 | 2024-07-08 1:55PM EDT | 80.00 | 1.70 | 1.50 | 1.60 | +0.30 | +21.43% | 472 | 1,206 | 35.43% |
| GEHC240802C00081000 | 2024-07-05 10:00AM EDT | 81.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 76 | 35.28% |
| GEHC240802C00082000 | 2024-07-08 9:30AM EDT | 82.00 | 0.95 | 0.90 | 1.05 | +0.12 | +14.46% | 1 | 652 | 35.21% |
| GEHC240802C00083000 | 2024-06-27 10:51AM EDT | 83.00 | 1.35 | 0.70 | 0.90 | 0.00 | - | 136 | 291 | 36.13% |
| GEHC240802C00084000 | 2024-07-01 12:38PM EDT | 84.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 3 | 175 | 36.65% |
| GEHC240802C00085000 | 2024-07-08 11:26AM EDT | 85.00 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 1 | 267 | 36.65% |
| GEHC240802C00086000 | 2024-06-28 1:03PM EDT | 86.00 | 0.69 | 0.35 | 0.50 | 0.00 | - | 1 | 377 | 37.21% |
| GEHC240802C00088000 | 2024-07-01 1:54PM EDT | 88.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 1 | 38.33% |
| GEHC240802C00090000 | 2024-06-21 11:10AM EDT | 90.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 443 | 41.26% |
| GEHC240802C00095000 | 2024-07-01 1:54PM EDT | 95.00 | 1.17 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 49.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240802P00070000 | 2024-07-08 11:45AM EDT | 70.00 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 1 | 1 | 38.18% |
| GEHC240802P00071000 | 2024-07-01 10:58AM EDT | 71.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 1 | 37.01% |
| GEHC240802P00072000 | 2024-07-05 11:22AM EDT | 72.00 | 0.75 | 1.00 | 1.10 | 0.00 | - | 5 | 9 | 36.18% |
| GEHC240802P00073000 | 2024-07-02 2:43PM EDT | 73.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 5 | 6 | 36.23% |
| GEHC240802P00074000 | 2024-06-28 3:05PM EDT | 74.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 34.94% |
| GEHC240802P00075000 | 2024-07-08 11:40AM EDT | 75.00 | 1.76 | 1.85 | 2.05 | -0.23 | -11.56% | 25 | 24 | 35.01% |
| GEHC240802P00076000 | 2024-07-01 10:26AM EDT | 76.00 | 2.27 | 2.25 | 2.40 | 0.00 | - | 6 | 8 | 33.77% |
| GEHC240802P00077000 | 2024-07-08 10:35AM EDT | 77.00 | 2.40 | 2.75 | 2.90 | +0.35 | +17.07% | 423 | 915 | 33.72% |
| GEHC240802P00078000 | 2024-07-05 10:18AM EDT | 78.00 | 3.22 | 3.30 | 3.50 | 0.00 | - | 2 | 12 | 34.18% |
| GEHC240802P00079000 | 2024-07-08 9:44AM EDT | 79.00 | 3.70 | 3.90 | 4.10 | +0.10 | +2.78% | 50 | 352 | 33.96% |
| GEHC240802P00080000 | 2024-07-08 9:38AM EDT | 80.00 | 4.10 | 4.50 | 4.70 | +0.30 | +7.89% | 1 | 56 | 33.03% |
© 2024 Yahoo. All rights reserved.