Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.32 +5.13 (+0.09%) Dow
39,327.83 -48.04 (-0.12%) Nasdaq
18,401.55 +48.79 (+0.27%) Bitcoin USD
56,300.15 -910.80 (-1.59%) CMC Crypto 200
1,203.79 +37.68 (+3.23%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726C00073000 | 2024-06-11 2:47PM EDT | 73.00 | 4.96 | 4.40 | 4.70 | +0.75 | +17.81% | 1 | 1 | 34.77% |
| GEHC240726C00075000 | 2024-07-01 12:11PM EDT | 75.00 | 3.28 | 2.85 | 3.00 | 0.00 | - | 1 | 4 | 29.03% |
| GEHC240726C00076000 | 2024-07-05 2:13PM EDT | 76.00 | 2.65 | 2.20 | 2.35 | 0.00 | - | 3 | 31 | 28.08% |
| GEHC240726C00077000 | 2024-07-01 12:00PM EDT | 77.00 | 1.87 | 1.60 | 1.85 | 0.00 | - | 58 | 59 | 28.20% |
| GEHC240726C00078000 | 2024-07-03 9:51AM EDT | 78.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 2 | 7 | 26.39% |
| GEHC240726C00079000 | 2024-07-08 11:40AM EDT | 79.00 | 0.87 | 0.85 | 0.90 | -0.36 | -29.27% | 25 | 832 | 25.49% |
| GEHC240726C00080000 | 2024-07-08 11:09AM EDT | 80.00 | 0.72 | 0.50 | 0.65 | -0.23 | -24.21% | 357 | 604 | 25.73% |
| GEHC240726C00081000 | 2024-06-24 3:53PM EDT | 81.00 | 1.73 | 0.35 | 0.45 | 0.00 | - | 2 | 9 | 25.73% |
| GEHC240726C00082000 | 2024-07-08 10:20AM EDT | 82.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 2 | 12 | 26.95% |
| GEHC240726C00083000 | 2024-06-24 11:48AM EDT | 83.00 | 1.21 | 0.20 | 0.25 | 0.00 | - | - | 10 | 27.34% |
| GEHC240726C00084000 | 2024-07-08 11:24AM EDT | 84.00 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 4 | 35 | 28.61% |
| GEHC240726C00085000 | 2024-07-08 9:31AM EDT | 85.00 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 1 | 34 | 31.35% |
| GEHC240726C00086000 | 2024-07-01 3:36PM EDT | 86.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 39.16% |
| GEHC240726C00087000 | 2024-06-26 12:07PM EDT | 87.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 41.99% |
| GEHC240726C00088000 | 2024-06-24 10:17AM EDT | 88.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | - | 4 | 44.73% |
| GEHC240726C00089000 | 2024-06-20 3:51PM EDT | 89.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 52.78% |
| GEHC240726C00090000 | 2024-06-25 1:43PM EDT | 90.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.66% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726P00066000 | 2024-06-11 1:25PM EDT | 66.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 5 | 53.42% |
| GEHC240726P00068000 | 2024-06-25 10:21AM EDT | 68.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 9 | 46.97% |
| GEHC240726P00070000 | 2024-06-27 11:23AM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 9 | 31.54% |
| GEHC240726P00071000 | 2024-06-25 9:54AM EDT | 71.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 27.88% |
| GEHC240726P00072000 | 2024-07-03 10:26AM EDT | 72.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 26.86% |
| GEHC240726P00073000 | 2024-07-05 11:33AM EDT | 73.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 16 | 25.10% |
| GEHC240726P00074000 | 2024-07-02 9:49AM EDT | 74.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 23.58% |
| GEHC240726P00075000 | 2024-07-08 11:40AM EDT | 75.00 | 0.76 | 0.70 | 0.85 | -0.69 | -47.59% | 28 | 283 | 22.78% |
| GEHC240726P00076000 | 2024-07-01 12:00PM EDT | 76.00 | 1.55 | 1.00 | 1.15 | 0.00 | - | 15 | 28 | 21.51% |
| GEHC240726P00077000 | 2024-07-02 10:49AM EDT | 77.00 | 1.97 | 1.40 | 1.60 | 0.00 | - | 1 | 38 | 21.05% |
| GEHC240726P00078000 | 2024-06-25 2:32PM EDT | 78.00 | 1.65 | 1.95 | 2.15 | 0.00 | - | 451 | 462 | 20.46% |
| GEHC240726P00079000 | 2024-07-01 2:03PM EDT | 79.00 | 3.33 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 19.70% |
| GEHC240726P00080000 | 2024-07-01 9:32AM EDT | 80.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 5 | 374 | 19.92% |
| GEHC240726P00081000 | 2024-06-14 12:05PM EDT | 81.00 | 5.71 | 4.10 | 4.40 | 0.00 | - | - | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.