Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.17 +2.98 (+0.05%) Dow
39,323.20 -52.67 (-0.13%) Nasdaq
18,392.14 +39.38 (+0.21%) Bitcoin USD
56,282.67 -923.38 (-1.61%) CMC Crypto 200
1,202.54 +36.43 (+3.12%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719C00040000 | 2024-05-07 1:33PM EDT | 40.00 | 41.50 | 35.80 | 39.30 | 0.00 | - | 2 | 1 | 231.06% |
| GEHC240719C00045000 | 2024-05-07 10:26AM EDT | 45.00 | 36.00 | 31.00 | 32.90 | 0.00 | - | - | 2 | 218.46% |
| GEHC240719C00050000 | 2024-06-27 12:52PM EDT | 50.00 | 28.70 | 26.80 | 28.50 | 0.00 | - | 1 | 16 | 169.04% |
| GEHC240719C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 24.20 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC240719C00060000 | 2024-06-21 11:28AM EDT | 60.00 | 19.08 | 17.00 | 17.40 | 0.00 | - | 10 | 14 | 84.77% |
| GEHC240719C00065000 | 2024-07-08 12:31PM EDT | 65.00 | 12.10 | 12.10 | 12.40 | +0.44 | +3.77% | 20 | 36 | 64.84% |
| GEHC240719C00070000 | 2024-07-01 10:15AM EDT | 70.00 | 7.20 | 7.10 | 7.40 | 0.00 | - | 4 | 111 | 47.46% |
| GEHC240719C00074000 | 2024-07-05 9:58AM EDT | 74.00 | 3.55 | 3.40 | 3.60 | 0.00 | - | 100 | 100 | 31.54% |
| GEHC240719C00075000 | 2024-07-08 11:53AM EDT | 75.00 | 2.60 | 2.65 | 2.80 | -0.20 | -7.14% | 10 | 298 | 29.64% |
| GEHC240719C00076000 | 2024-06-26 3:01PM EDT | 76.00 | 3.30 | 1.90 | 2.10 | 0.00 | - | - | 2 | 28.32% |
| GEHC240719C00077000 | 2024-07-08 12:05PM EDT | 77.00 | 1.30 | 1.30 | 1.45 | -0.30 | -18.75% | 10 | 386 | 26.32% |
| GEHC240719C00078000 | 2024-07-08 11:31AM EDT | 78.00 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 19 | 694 | 26.00% |
| GEHC240719C00079000 | 2024-07-08 12:47PM EDT | 79.00 | 0.60 | 0.60 | 0.65 | -0.12 | -16.67% | 88 | 377 | 25.59% |
| GEHC240719C00080000 | 2024-07-08 1:08PM EDT | 80.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 155 | 1,620 | 26.51% |
| GEHC240719C00081000 | 2024-07-08 1:25PM EDT | 81.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 4 | 51 | 27.10% |
| GEHC240719C00082000 | 2024-07-08 12:58PM EDT | 82.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 1 | 39 | 27.83% |
| GEHC240719C00083000 | 2024-07-08 10:31AM EDT | 83.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 2 | 67 | 31.54% |
| GEHC240719C00084000 | 2024-06-24 2:13PM EDT | 84.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 3 | 42.58% |
| GEHC240719C00085000 | 2024-07-08 12:32PM EDT | 85.00 | 0.05 | 0.05 | 0.20 | -0.07 | -58.33% | 7 | 1,029 | 38.62% |
| GEHC240719C00087000 | 2024-06-26 12:08PM EDT | 87.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 42.48% |
| GEHC240719C00090000 | 2024-07-05 1:38PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 3,890 | 47.66% |
| GEHC240719C00091000 | 2024-07-08 1:45PM EDT | 91.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 5 | 50.39% |
| GEHC240719C00095000 | 2024-07-05 12:54PM EDT | 95.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,841 | 54.49% |
| GEHC240719C00100000 | 2024-07-05 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,184 | 59.77% |
| GEHC240719C00105000 | 2024-07-02 3:28PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 785 | 75.78% |
| GEHC240719C00110000 | 2024-06-11 10:02AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 78.13% |
| GEHC240719C00115000 | 2024-06-12 12:14PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 185 | 86.72% |
| GEHC240719C00120000 | 2024-05-22 9:52AM EDT | 120.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 40 | 64 | 153.52% |
| GEHC240719C00125000 | 2024-05-23 1:40PM EDT | 125.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 124 | 163.97% |
| GEHC240719C00130000 | 2024-03-18 11:08AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 139.45% |
| GEHC240719C00135000 | 2024-03-27 10:42AM EDT | 135.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 144.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 0.66 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 234.77% |
| GEHC240719P00045000 | 2024-05-09 12:51PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 135.94% |
| GEHC240719P00050000 | 2023-12-19 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 145.70% |
| GEHC240719P00055000 | 2024-06-27 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 97.27% |
| GEHC240719P00060000 | 2024-07-08 1:40PM EDT | 60.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 10 | 141 | 72.46% |
| GEHC240719P00065000 | 2024-07-08 1:44PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 70 | 357 | 52.34% |
| GEHC240719P00070000 | 2024-07-05 3:54PM EDT | 70.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 1,123 | 49.81% |
| GEHC240719P00073000 | 2024-06-26 3:11PM EDT | 73.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 6 | 26.66% |
| GEHC240719P00074000 | 2024-07-08 9:50AM EDT | 74.00 | 0.30 | 0.30 | 0.35 | -0.24 | -44.44% | 4 | 15 | 24.61% |
| GEHC240719P00075000 | 2024-07-08 11:09AM EDT | 75.00 | 0.46 | 0.45 | 0.55 | -0.19 | -29.23% | 5 | 1,218 | 23.73% |
| GEHC240719P00076000 | 2024-07-08 10:24AM EDT | 76.00 | 0.70 | 0.75 | 0.85 | -0.20 | -22.22% | 1 | 601 | 23.10% |
| GEHC240719P00077000 | 2024-07-08 1:24PM EDT | 77.00 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 2 | 498 | 22.17% |
| GEHC240719P00078000 | 2024-07-08 11:55AM EDT | 78.00 | 1.85 | 1.70 | 1.80 | -0.42 | -18.50% | 16 | 141 | 21.70% |
| GEHC240719P00079000 | 2024-07-08 11:44AM EDT | 79.00 | 2.50 | 2.35 | 2.45 | -0.45 | -15.25% | 13 | 44 | 20.66% |
| GEHC240719P00080000 | 2024-07-05 11:17AM EDT | 80.00 | 3.82 | 3.10 | 3.30 | 0.00 | - | 3 | 1,810 | 21.78% |
| GEHC240719P00081000 | 2024-06-25 2:24PM EDT | 81.00 | 2.50 | 3.90 | 4.20 | 0.00 | - | - | 3 | 22.75% |
| GEHC240719P00082000 | 2024-06-27 1:22PM EDT | 82.00 | 3.55 | 3.60 | 5.20 | 0.00 | - | - | 3 | 26.61% |
| GEHC240719P00085000 | 2024-07-02 10:10AM EDT | 85.00 | 8.80 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 30.96% |
| GEHC240719P00090000 | 2024-07-05 10:16AM EDT | 90.00 | 13.21 | 12.80 | 13.10 | 0.00 | - | 3 | 2 | 44.92% |
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 95.00 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 100.00 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| GEHC240719P00105000 | 2024-06-20 3:44PM EDT | 105.00 | 25.25 | 27.50 | 28.60 | 0.00 | - | 6 | 7 | 67.97% |
| GEHC240719P00110000 | 2024-06-20 3:44PM EDT | 110.00 | 30.28 | 32.30 | 33.40 | 0.00 | - | 2 | 0 | 116.99% |
© 2024 Yahoo. All rights reserved.