Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.41 +3.22 (+0.06%) Dow
39,339.00 -36.87 (-0.09%) Nasdaq
18,388.84 +36.08 (+0.20%) Bitcoin USD
56,326.36 -946.35 (-1.65%) CMC Crypto 200
1,205.36 +39.25 (+3.36%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712C00072000 | 2024-06-12 10:11AM EDT | 72.00 | 4.40 | 5.00 | 5.40 | 0.00 | - | - | 10 | 52.15% |
| GEHC240712C00074000 | 2024-07-03 11:46AM EDT | 74.00 | 3.18 | 3.00 | 3.30 | 0.00 | - | - | 1 | 40.63% |
| GEHC240712C00075000 | 2024-07-08 12:14PM EDT | 75.00 | 2.19 | 2.05 | 2.35 | -0.33 | -13.10% | 6 | 33 | 33.50% |
| GEHC240712C00076000 | 2024-07-03 10:06AM EDT | 76.00 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 25 | 29.69% |
| GEHC240712C00077000 | 2024-07-08 12:35PM EDT | 77.00 | 0.86 | 0.80 | 0.90 | -0.15 | -14.85% | 6 | 262 | 26.81% |
| GEHC240712C00078000 | 2024-07-08 12:31PM EDT | 78.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 10 | 217 | 26.56% |
| GEHC240712C00079000 | 2024-07-08 1:54PM EDT | 79.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 18 | 144 | 26.47% |
| GEHC240712C00080000 | 2024-07-08 1:16PM EDT | 80.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 112 | 165 | 28.61% |
| GEHC240712C00081000 | 2024-07-08 11:34AM EDT | 81.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 98 | 34.77% |
| GEHC240712C00082000 | 2024-06-27 10:22AM EDT | 82.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 17 | 24 | 36.72% |
| GEHC240712C00083000 | 2024-07-05 10:05AM EDT | 83.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 46.09% |
| GEHC240712C00084000 | 2024-06-24 10:54AM EDT | 84.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 47.07% |
| GEHC240712C00088000 | 2024-07-08 10:44AM EDT | 88.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 4 | 19 | 65.63% |
| GEHC240712C00089000 | 2024-07-08 11:00AM EDT | 89.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 16 | 66.60% |
| GEHC240712C00090000 | 2024-07-02 12:16PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.34% |
| GEHC240712C00091000 | 2024-07-03 10:20AM EDT | 91.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 178 | 78.52% |
| GEHC240712C00095000 | 2024-07-01 12:35PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 122.27% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712P00060000 | 2024-07-01 12:43PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 111.72% |
| GEHC240712P00064000 | 2024-07-05 3:08PM EDT | 64.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 147 | 114.84% |
| GEHC240712P00065000 | 2024-07-05 12:33PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 82 | 76.56% |
| GEHC240712P00066000 | 2024-07-08 1:51PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 221 | 39 | 66.02% |
| GEHC240712P00070000 | 2024-06-17 12:59PM EDT | 70.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
| GEHC240712P00071000 | 2024-07-01 3:37PM EDT | 71.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 53.52% |
| GEHC240712P00072000 | 2024-06-11 10:40AM EDT | 72.00 | 0.81 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 58.01% |
| GEHC240712P00073000 | 2024-07-08 1:47PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | -1.00 | -90.91% | 1 | 1 | 34.86% |
| GEHC240712P00074000 | 2024-07-08 10:58AM EDT | 74.00 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 2 | 49 | 28.03% |
| GEHC240712P00075000 | 2024-07-08 1:25PM EDT | 75.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 36 | 933 | 25.10% |
| GEHC240712P00076000 | 2024-07-08 12:17PM EDT | 76.00 | 0.44 | 0.40 | 0.45 | -0.13 | -22.81% | 3 | 797 | 22.75% |
| GEHC240712P00077000 | 2024-07-08 9:47AM EDT | 77.00 | 0.70 | 0.75 | 0.85 | -0.25 | -26.32% | 127 | 438 | 21.83% |
| GEHC240712P00078000 | 2024-07-05 3:23PM EDT | 78.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 56 | 94 | 20.85% |
| GEHC240712P00079000 | 2024-07-03 12:52PM EDT | 79.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 9 | 59 | 20.61% |
| GEHC240712P00080000 | 2024-06-28 12:30PM EDT | 80.00 | 2.05 | 2.95 | 3.20 | 0.00 | - | 7 | 8 | 23.44% |
| GEHC240712P00082000 | 2024-06-28 12:33PM EDT | 82.00 | 3.65 | 4.80 | 5.20 | 0.00 | - | 27 | 27 | 33.99% |
| GEHC240712P00085000 | 2024-06-28 12:33PM EDT | 85.00 | 6.53 | 7.80 | 8.20 | 0.00 | - | 34 | 34 | 48.44% |
© 2024 Yahoo. All rights reserved.