Singapore markets close in 9 minutes
Straits Times Index
3,407.38 +39.48 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,156.90 +35.70 (+0.44%) Bitcoin USD
60,731.57 -1,909.73 (-3.05%) CMC Crypto 200
1,309.02 -25.90 (-1.94%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00065000 | 2024-07-02 10:52AM EDT | 65.00 | 11.54 | 0.00 | 0.00 | -3.04 | -20.85% | 1 | 0 | 0.00% |
| GEHC240705C00070000 | 2024-06-20 9:56AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC240705C00072000 | 2024-06-20 9:45AM EDT | 72.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240705C00073000 | 2024-06-04 11:55AM EDT | 73.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC240705C00074000 | 2024-06-18 12:33PM EDT | 74.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEHC240705C00075000 | 2024-07-01 11:37AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240705C00076000 | 2024-07-02 9:58AM EDT | 76.00 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 8 | 0 | 0.00% |
| GEHC240705C00077000 | 2024-07-02 3:54PM EDT | 77.00 | 0.29 | 0.00 | 0.00 | -0.11 | -27.50% | 196 | 0 | 3.13% |
| GEHC240705C00078000 | 2024-07-02 3:47PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 24 | 0 | 6.25% |
| GEHC240705C00079000 | 2024-07-02 10:34AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GEHC240705C00080000 | 2024-07-02 12:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 8 | 0 | 12.50% |
| GEHC240705C00081000 | 2024-06-28 2:05PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC240705C00082000 | 2024-07-01 12:37PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEHC240705C00083000 | 2024-07-02 11:21AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 1 | 0 | 25.00% |
| GEHC240705C00084000 | 2024-06-27 11:38AM EDT | 84.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEHC240705C00085000 | 2024-06-24 12:12PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEHC240705C00088000 | 2024-06-28 10:52AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEHC240705C00092000 | 2024-06-27 11:44AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240705C00093000 | 2024-06-27 11:50AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240705C00095000 | 2024-06-24 1:00PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00060000 | 2024-06-13 3:10PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GEHC240705P00063000 | 2024-06-26 10:06AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240705P00064000 | 2024-06-27 10:22AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GEHC240705P00065000 | 2024-07-01 2:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| GEHC240705P00066000 | 2024-07-01 3:40PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| GEHC240705P00067000 | 2024-07-01 3:40PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GEHC240705P00068000 | 2024-07-01 3:40PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GEHC240705P00070000 | 2024-07-02 3:20PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 10 | 0 | 25.00% |
| GEHC240705P00071000 | 2024-07-02 12:43PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 6 | 0 | 25.00% |
| GEHC240705P00072000 | 2024-07-02 11:45AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | -0.18 | -78.26% | 1 | 0 | 12.50% |
| GEHC240705P00073000 | 2024-07-01 3:50PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GEHC240705P00074000 | 2024-07-02 1:15PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC240705P00075000 | 2024-07-02 3:56PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 6 | 0 | 6.25% |
| GEHC240705P00076000 | 2024-07-01 12:23PM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GEHC240705P00077000 | 2024-07-02 10:15AM EDT | 77.00 | 0.93 | 0.00 | 0.00 | +0.20 | +27.40% | 1 | 0 | 0.00% |
| GEHC240705P00078000 | 2024-07-02 10:46AM EDT | 78.00 | 1.59 | 0.00 | 0.00 | +0.54 | +51.43% | 1 | 0 | 0.00% |
| GEHC240705P00079000 | 2024-07-02 10:12AM EDT | 79.00 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 15 | 0 | 0.00% |
| GEHC240705P00080000 | 2024-07-01 12:39PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GEHC240705P00081000 | 2024-06-10 11:30AM EDT | 81.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240705P00083000 | 2024-07-02 2:52PM EDT | 83.00 | 6.90 | 0.00 | 0.00 | +2.50 | +56.82% | 5 | 0 | 0.00% |
| GEHC240705P00084000 | 2024-07-02 2:52PM EDT | 84.00 | 7.90 | 0.00 | 0.00 | +2.50 | +46.30% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.